Données historiques: MERVAL
| 30/11/2023 | 813.393,94 | 2,91% |
| 29/11/2023 | 790.376,63 | 2,19% |
| 28/11/2023 | 773.419,75 | -8,33% |
| 27/11/2023 | 843.665,19 | -8,06% |
| 24/11/2023 | 917.599,31 | 4,39% |
| 23/11/2023 | 878.971,25 | 4,81% |
| 22/11/2023 | 838.616,63 | 5,83% |
| 21/11/2023 | 792.443,19 | 22,84% |
| 17/11/2023 | 645.079,56 | 7,11% |
| 16/11/2023 | 602.278,19 | -4,30% |
| 15/11/2023 | 629.361,50 | -0,81% |
| 14/11/2023 | 634.516,25 | -0,38% |
| 13/11/2023 | 636.964,25 | -3,53% |
| 10/11/2023 | 660.274,69 | 5,81% |
| 09/11/2023 | 623.995,56 | 6,67% |
| 08/11/2023 | 584.969,69 | -4,29% |
| 07/11/2023 | 611.207,44 | -4,09% |
| 06/11/2023 | 637.284,13 | 0 |
| 03/11/2023 | 637.284,13 | -2,57% |
| 02/11/2023 | 654.094,88 | 6,14% |
| 01/11/2023 | 616.255,38 | 6,41% |
