Données historiques: MERVAL
| 25/02/2022 | 87.969,87 | -0,85% |
| 24/02/2022 | 88.721,46 | -2,89% |
| 23/02/2022 | 91.359,52 | 1,02% |
| 22/02/2022 | 90.440,55 | 0,46% |
| 21/02/2022 | 90.029,49 | 0,66% |
| 18/02/2022 | 89.443,19 | -0,59% |
| 17/02/2022 | 89.977,89 | -0,66% |
| 16/02/2022 | 90.577,55 | 2,88% |
| 15/02/2022 | 88.042,62 | 0,27% |
| 14/02/2022 | 87.803,68 | -0,43% |
| 11/02/2022 | 88.184,99 | 0,71% |
| 10/02/2022 | 87.559,37 | 0,19% |
| 09/02/2022 | 87.393,09 | -0,86% |
| 08/02/2022 | 88.149,17 | -1,17% |
| 07/02/2022 | 89.189,09 | 1,43% |
| 04/02/2022 | 87.934,02 | -0,18% |
| 03/02/2022 | 88.091,28 | -1,75% |
| 02/02/2022 | 89.662,66 | -1,92% |
| 01/02/2022 | 91.416,55 | 0,56% |
| 31/01/2022 | 90.907,51 | 2,99% |
| 28/01/2022 | 88.269,83 | 2,68% |
