Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 29,2818 | 0,42% | 9,69% | 48,39% | 3,06% | 06/05/2024 |
Taux de change Euro / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 26/02/2021 | 26,4378 | -0,72% |
| 25/02/2021 | 26,6286 | 0,94% |
| 24/02/2021 | 26,3819 | 0,11% |
| 23/02/2021 | 26,3531 | 0,18% |
| 22/02/2021 | 26,3051 | 0,07% |
| 19/02/2021 | 26,2855 | 0,52% |
| 18/02/2021 | 26,1486 | 0,24% |
| 17/02/2021 | 26,0868 | -0,60% |
| 16/02/2021 | 26,2437 | 0,19% |
| 15/02/2021 | 26,1931 | 0,32% |
| 12/02/2021 | 26,1103 | -0,28% |
| 11/02/2021 | 26,1824 | 0,24% |
| 10/02/2021 | 26,1204 | 0,33% |
| 09/02/2021 | 26,0346 | 0,53% |
| 08/02/2021 | 25,8973 | 0,57% |
| 05/02/2021 | 25,7502 | -0,01% |
| 04/02/2021 | 25,7540 | -0,10% |
| 03/02/2021 | 25,7808 | -0,13% |
| 02/02/2021 | 25,8133 | -0,26% |
| 01/02/2021 | 25,8806 | -0,48% |
| 29/01/2021 | 26,0066 | 0,50% |
| 28/01/2021 | 25,8775 | -0,05% |
| 27/01/2021 | 25,8902 | -0,42% |
| 26/01/2021 | 25,9988 | 0,18% |
| 25/01/2021 | 25,9510 | -0,08% |
| 22/01/2021 | 25,9710 | 0,07% |
| 21/01/2021 | 25,9522 | 0,58% |
| 20/01/2021 | 25,8036 | -0,27% |
| 19/01/2021 | 25,8745 | 0,68% |
| 18/01/2021 | 25,7007 | -0,48% |
| < le kwacha de Zambie 2021-01le kwacha de Zambie 2021-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 27,1530 | 0,52% | 9,85% | 51,15% | 5,61% | 06/05/2024 |
Taux de change USD / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 26/02/2021 | 21,8043 | 0,16% |
| 25/02/2021 | 21,7705 | 0,17% |
| 24/02/2021 | 21,7331 | 0,14% |
| 23/02/2021 | 21,7023 | 0,13% |
| 22/02/2021 | 21,6752 | 0,10% |
| 19/02/2021 | 21,6537 | 0,07% |
| 18/02/2021 | 21,6390 | 0,06% |
| 17/02/2021 | 21,6264 | 0,06% |
| 16/02/2021 | 21,6130 | 0,08% |
| 15/02/2021 | 21,5963 | 0,10% |
| 12/02/2021 | 21,5743 | 0,08% |
| 11/02/2021 | 21,5581 | 0,08% |
| 10/02/2021 | 21,5417 | 0,10% |
| 09/02/2021 | 21,5206 | 0,08% |
| 08/02/2021 | 21,5040 | 0,07% |
| 05/02/2021 | 21,4880 | 0,09% |
| 04/02/2021 | 21,4697 | 0,08% |
| 03/02/2021 | 21,4536 | 0,06% |
| 02/02/2021 | 21,4405 | 0,06% |
| 01/02/2021 | 21,4270 | 0,07% |
| 29/01/2021 | 21,4125 | 0,06% |
| 28/01/2021 | 21,4005 | 0,05% |
| 27/01/2021 | 21,3897 | 0,05% |
| 26/01/2021 | 21,3796 | 0,07% |
| 25/01/2021 | 21,3650 | 0,07% |
| 22/01/2021 | 21,3507 | 0,05% |
| 21/01/2021 | 21,3405 | 0,07% |
| 20/01/2021 | 21,3261 | 0,05% |
| 19/01/2021 | 21,3160 | 0,05% |
| 18/01/2021 | 21,3062 | 0,06% |
| < le kwacha de Zambie 2021-01le kwacha de Zambie 2021-03 > | ||