Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
27,6789 | 0,67% | 3,16% | 37,56% | -2,58% | 17/05/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/03/2021 | 25,9020 | -0,03% |
30/03/2021 | 25,9105 | -0,44% |
29/03/2021 | 26,0237 | 0,06% |
26/03/2021 | 26,0070 | -0,15% |
25/03/2021 | 26,0467 | -0,13% |
24/03/2021 | 26,0795 | -0,40% |
23/03/2021 | 26,1854 | -0,27% |
22/03/2021 | 26,2553 | 0,31% |
19/03/2021 | 26,1755 | -0,18% |
18/03/2021 | 26,2220 | 0,08% |
17/03/2021 | 26,2007 | -0,08% |
16/03/2021 | 26,2206 | 0,06% |
15/03/2021 | 26,2041 | -0,16% |
11/03/2021 | 26,2463 | 0,57% |
10/03/2021 | 26,0974 | 0,11% |
09/03/2021 | 26,0676 | -0,35% |
05/03/2021 | 26,1597 | -0,72% |
04/03/2021 | 26,3489 | -0,09% |
03/03/2021 | 26,3728 | 0,28% |
02/03/2021 | 26,2987 | -0,09% |
01/03/2021 | 26,3217 | -0,44% |
26/02/2021 | 26,4378 | -0,72% |
25/02/2021 | 26,6286 | 0,94% |
24/02/2021 | 26,3819 | 0,11% |
23/02/2021 | 26,3531 | 0,18% |
22/02/2021 | 26,3051 | 0,07% |
19/02/2021 | 26,2855 | 0,52% |
18/02/2021 | 26,1486 | 0,24% |
17/02/2021 | 26,0868 | -0,60% |
16/02/2021 | 26,2437 | 0,19% |
< le kwacha de Zambie 2021-02le kwacha de Zambie 2021-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,5176 | 0,80% | 1,23% | 37,34% | -0,75% | 17/05/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/03/2021 | 22,0941 | 0,04% |
30/03/2021 | 22,0853 | 0,03% |
29/03/2021 | 22,0783 | 0,04% |
26/03/2021 | 22,0688 | 0,05% |
25/03/2021 | 22,0576 | 0,06% |
24/03/2021 | 22,0452 | 0,05% |
23/03/2021 | 22,0332 | 0,05% |
22/03/2021 | 22,0226 | 0,04% |
19/03/2021 | 22,0129 | 0,04% |
18/03/2021 | 22,0039 | 0,04% |
17/03/2021 | 21,9952 | 0,04% |
16/03/2021 | 21,9861 | 0,04% |
15/03/2021 | 21,9768 | 0,06% |
11/03/2021 | 21,9643 | 0,05% |
10/03/2021 | 21,9527 | 0,09% |
09/03/2021 | 21,9331 | 0,09% |
05/03/2021 | 21,9139 | 0,06% |
04/03/2021 | 21,9000 | 0,08% |
03/03/2021 | 21,8834 | 0,10% |
02/03/2021 | 21,8618 | 0,11% |
01/03/2021 | 21,8374 | 0,15% |
26/02/2021 | 21,8043 | 0,16% |
25/02/2021 | 21,7705 | 0,17% |
24/02/2021 | 21,7331 | 0,14% |
23/02/2021 | 21,7023 | 0,13% |
22/02/2021 | 21,6752 | 0,10% |
19/02/2021 | 21,6537 | 0,07% |
18/02/2021 | 21,6390 | 0,06% |
17/02/2021 | 21,6264 | 0,06% |
16/02/2021 | 21,6130 | 0,08% |
< le kwacha de Zambie 2021-02le kwacha de Zambie 2021-04 > |