Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 28,1129 | 0,60% | -2,70% | 44,81% | -1,05% | 25/04/2024 |
Taux de change Euro / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 29/01/2021 | 26,0066 | 0,50% |
| 28/01/2021 | 25,8775 | -0,05% |
| 27/01/2021 | 25,8902 | -0,42% |
| 26/01/2021 | 25,9988 | 0,18% |
| 25/01/2021 | 25,9510 | -0,08% |
| 22/01/2021 | 25,9710 | 0,07% |
| 21/01/2021 | 25,9522 | 0,58% |
| 20/01/2021 | 25,8036 | -0,27% |
| 19/01/2021 | 25,8745 | 0,68% |
| 18/01/2021 | 25,7007 | -0,48% |
| 15/01/2021 | 25,8236 | 0,07% |
| 14/01/2021 | 25,8064 | -0,32% |
| 13/01/2021 | 25,8901 | 0,17% |
| 12/01/2021 | 25,8458 | 0,01% |
| 11/01/2021 | 25,8422 | -0,60% |
| 08/01/2021 | 25,9994 | -0,13% |
| 07/01/2021 | 26,0337 | -0,45% |
| 06/01/2021 | 26,1518 | 0,63% |
| 05/01/2021 | 25,9876 | -0,16% |
| 04/01/2021 | 26,0302 | 0,26% |
| 31/12/2020 | 25,9632 | -0,10% |
| 30/12/2020 | 25,9892 | 0,24% |
| 29/12/2020 | 25,9259 | 0,42% |
| 28/12/2020 | 25,8171 | 0,20% |
| 24/12/2020 | 25,7666 | 0,19% |
| 23/12/2020 | 25,7182 | -0,50% |
| 22/12/2020 | 25,8480 | 0,52% |
| 21/12/2020 | 25,7153 | -0,53% |
| 18/12/2020 | 25,8523 | 0,08% |
| 17/12/2020 | 25,8326 | 0,49% |
| < le kwacha de Zambie 2020-12le kwacha de Zambie 2021-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 26,3192 | 0,64% | -1,32% | 49,27% | 2,37% | 25/04/2024 |
Taux de change USD / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 29/01/2021 | 21,4125 | 0,06% |
| 28/01/2021 | 21,4005 | 0,05% |
| 27/01/2021 | 21,3897 | 0,05% |
| 26/01/2021 | 21,3796 | 0,07% |
| 25/01/2021 | 21,3650 | 0,07% |
| 22/01/2021 | 21,3507 | 0,05% |
| 21/01/2021 | 21,3405 | 0,07% |
| 20/01/2021 | 21,3261 | 0,05% |
| 19/01/2021 | 21,3160 | 0,05% |
| 18/01/2021 | 21,3062 | 0,06% |
| 15/01/2021 | 21,2943 | 0,06% |
| 14/01/2021 | 21,2810 | 0,05% |
| 13/01/2021 | 21,2702 | 0,06% |
| 12/01/2021 | 21,2574 | 0,08% |
| 11/01/2021 | 21,2413 | 0,07% |
| 08/01/2021 | 21,2266 | 0,08% |
| 07/01/2021 | 21,2096 | 0,07% |
| 06/01/2021 | 21,1944 | 0,07% |
| 05/01/2021 | 21,1806 | 0,04% |
| 04/01/2021 | 21,1731 | 0,04% |
| 31/12/2020 | 21,1650 | 0,03% |
| 30/12/2020 | 21,1587 | 0,04% |
| 29/12/2020 | 21,1510 | 0,04% |
| 28/12/2020 | 21,1425 | 0,04% |
| 24/12/2020 | 21,1340 | 0,04% |
| 23/12/2020 | 21,1247 | 0,05% |
| 22/12/2020 | 21,1142 | 0,03% |
| 21/12/2020 | 21,1084 | 0,03% |
| 18/12/2020 | 21,1021 | 0,03% |
| 17/12/2020 | 21,0956 | 0,03% |
| < le kwacha de Zambie 2020-12le kwacha de Zambie 2021-02 > | ||