Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 28,7791 | 0,60% | 7,60% | 47,58% | 1,29% | 02/05/2024 |
Taux de change Euro / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 30/09/2020 | 23,4360 | 0,08% |
| 29/09/2020 | 23,4166 | 0,44% |
| 28/09/2020 | 23,3141 | 0,33% |
| 25/09/2020 | 23,2369 | 0,02% |
| 24/09/2020 | 23,2325 | -0,37% |
| 23/09/2020 | 23,3199 | 4,06% |
| 20/08/2020 | 22,4107 | -0,34% |
| 19/08/2020 | 22,4864 | 0,70% |
| 18/08/2020 | 22,3302 | 1,17% |
| 17/08/2020 | 22,0729 | 0,72% |
| 14/08/2020 | 21,9160 | 0,47% |
| 13/08/2020 | 21,8141 | 0,80% |
| 12/08/2020 | 21,6401 | 0,27% |
| 11/08/2020 | 21,5827 | -0,32% |
| 10/08/2020 | 21,6514 | -0,39% |
| 07/08/2020 | 21,7356 | 0,18% |
| 06/08/2020 | 21,6964 | 0,03% |
| 05/08/2020 | 21,6909 | 1,31% |
| 04/08/2020 | 21,4102 | -1,01% |
| 31/07/2020 | 21,6288 | 0,77% |
| 30/07/2020 | 21,4635 | 0,10% |
| 29/07/2020 | 21,4410 | 0,37% |
| 28/07/2020 | 21,3609 | 0,10% |
| 27/07/2020 | 21,3402 | 1,31% |
| 24/07/2020 | 21,0645 | 0,23% |
| 23/07/2020 | 21,0153 | -0,32% |
| 22/07/2020 | 21,0838 | 1,80% |
| 21/07/2020 | 20,7120 | -0,43% |
| 20/07/2020 | 20,8020 | -0,43% |
| 17/07/2020 | 20,8928 | 0,03% |
| < le kwacha de Zambie 2020-07le kwacha de Zambie 2020-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 26,8938 | 0,62% | 8,32% | 51,07% | 4,60% | 02/05/2024 |
Taux de change USD / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 30/09/2020 | 20,0179 | 0,05% |
| 29/09/2020 | 20,0074 | 0,10% |
| 28/09/2020 | 19,9880 | 0,10% |
| 25/09/2020 | 19,9681 | 0,05% |
| 24/09/2020 | 19,9575 | 0,02% |
| 23/09/2020 | 19,9528 | 5,16% |
| 20/08/2020 | 18,9744 | 0,73% |
| 19/08/2020 | 18,8360 | 0,70% |
| 18/08/2020 | 18,7043 | 0,46% |
| 17/08/2020 | 18,6182 | 0,45% |
| 14/08/2020 | 18,5344 | 0,54% |
| 13/08/2020 | 18,4341 | 0,49% |
| 12/08/2020 | 18,3437 | 0,03% |
| 11/08/2020 | 18,3377 | -0,33% |
| 10/08/2020 | 18,3993 | 0,03% |
| 07/08/2020 | 18,3943 | 0,44% |
| 06/08/2020 | 18,3146 | 0,28% |
| 05/08/2020 | 18,2637 | 0,09% |
| 04/08/2020 | 18,2471 | -0,09% |
| 31/07/2020 | 18,2636 | 0,03% |
| 30/07/2020 | 18,2575 | 0,05% |
| 29/07/2020 | 18,2476 | 0,20% |
| 28/07/2020 | 18,2105 | 0,20% |
| 27/07/2020 | 18,1742 | 0,17% |
| 24/07/2020 | 18,1425 | -0,21% |
| 23/07/2020 | 18,1809 | -0,04% |
| 22/07/2020 | 18,1890 | 0,39% |
| 21/07/2020 | 18,1175 | -0,49% |
| 20/07/2020 | 18,2075 | -0,49% |
| 17/07/2020 | 18,2973 | 0,00% |
| < le kwacha de Zambie 2020-07le kwacha de Zambie 2020-10 > | ||