1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,2720-0,19%-1,22%2,48%3,42%25/06/2024
Taux de change Euro / le baht
DateChangeVar.%
30/07/202139,09800,24%
29/07/202139,00300,58%
28/07/202138,7800-0,38%
27/07/202138,92600,24%
26/07/202138,83200,23%
23/07/202138,74300,10%
22/07/202138,70400,02%
21/07/202138,69500,16%
20/07/202138,6340-0,08%
19/07/202138,6630-0,02%
16/07/202138,66900,18%
15/07/202138,59800,19%
14/07/202138,5250-0,28%
13/07/202138,6350-0,25%
12/07/202138,73200,35%
09/07/202138,59800,26%
08/07/202138,49700,85%
07/07/202138,17300,11%
06/07/202138,13000,04%
05/07/202138,11400,16%
02/07/202138,0520-0,09%
01/07/202138,0880-0,08%
30/06/202138,1180-0,13%
29/06/202138,16600,22%
28/06/202138,08200,18%
25/06/202138,0130-0,01%
24/06/202138,01600,08%
23/06/202137,98600,68%
22/06/202137,72800,36%
21/06/202137,59300,47%
< le baht 2021-06le baht 2021-08 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,6090-0,32%-0,08%3,88%6,58%25/06/2024
Taux de change USD / le baht
DateChangeVar.%
30/07/202132,90000,15%
29/07/202132,8500-0,06%
28/07/202132,8700-0,15%
27/07/202132,92000
26/07/202132,9200-0,09%
23/07/202132,95000,21%
22/07/202132,88000,15%
21/07/202132,83000
20/07/202132,8300-0,03%
19/07/202132,84000,15%
16/07/202132,79000,37%
15/07/202132,67000,06%
14/07/202132,65000,15%
13/07/202132,6000-0,28%
12/07/202132,69000,52%
09/07/202132,52000
08/07/202132,52000,62%
07/07/202132,32000,19%
06/07/202132,26000,50%
02/07/202132,10000,06%
01/07/202132,08000,06%
30/06/202132,0600-0,06%
29/06/202132,08000,50%
28/06/202131,92000,47%
25/06/202131,7700-0,41%
24/06/202131,90000,25%
23/06/202131,82000,28%
22/06/202131,73000,25%
21/06/202131,65000,54%
18/06/202131,48000,19%
< le baht 2021-06le baht 2021-08 >
Taux de change USD / le baht