1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
99,71560,53%7,19%-5,10%0,53%06/09/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
28/06/202492,41841,57%
27/06/202490,9874-3,32%
26/06/202494,11310,40%
25/06/202493,7347-0,36%
24/06/202494,0759-0,20%
21/06/202494,26063,07%
20/06/202491,45432,65%
19/06/202489,0914-4,51%
18/06/202493,2994-2,19%
17/06/202495,39060,25%
14/06/202495,15140,34%
13/06/202494,8324-0,95%
11/06/202495,73910,11%
10/06/202495,6367-1,09%
07/06/202496,69160,13%
06/06/202496,56980,13%
05/06/202496,4443-0,12%
04/06/202496,5630-0,32%
03/06/202496,8721-0,94%
31/05/202497,79080,68%
30/05/202497,13470,25%
29/05/202496,89100,68%
28/05/202496,2383-0,07%
27/05/202496,3034-0,82%
24/05/202497,0954-0,80%
23/05/202497,8788-0,02%
22/05/202497,8989-0,41%
21/05/202498,2971-0,29%
20/05/202498,5842-0,20%
17/05/202498,7776-0,12%
< le rouble russe 2024-05le rouble russe 2024-07 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,82250,13%5,47%-8,20%0,15%06/09/2024
Taux de change USD / le rouble russe
DateChangeVar.%
28/06/202485,74800,92%
27/06/202484,9640-3,24%
26/06/202487,80640,61%
25/06/202487,2770-0,11%
24/06/202487,3730-0,67%
21/06/202487,95952,98%
20/06/202485,41763,38%
19/06/202482,6282-5,06%
18/06/202487,0354-2,26%
17/06/202489,0499-0,02%
14/06/202489,06580,97%
13/06/202488,2080-0,91%
11/06/202489,02140,03%
10/06/202488,99440,26%
07/06/202488,76060,00%
06/06/202488,76040,02%
05/06/202488,7436-0,02%
04/06/202488,7574-0,69%
03/06/202489,3755-0,90%
31/05/202490,19150,45%
30/05/202489,78690,59%
29/05/202489,25890,93%
28/05/202488,4375-0,28%
27/05/202488,6852-1,13%
24/05/202489,7026-0,60%
23/05/202490,24860,07%
22/05/202490,1887-0,24%
21/05/202490,4082-0,27%
20/05/202490,6537-0,37%
17/05/202490,98730,07%
< le rouble russe 2024-05le rouble russe 2024-07 >
Taux de change USD / le rouble russe