1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
100,79580,40%0,24%-2,24%1,62%13/09/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
31/07/202493,51490,24%
30/07/202493,2947-0,90%
29/07/202494,13810,94%
26/07/202493,26410,10%
25/07/202493,1711-1,28%
24/07/202494,3758-1,14%
23/07/202495,4598-0,31%
22/07/202495,7591-0,29%
19/07/202496,0371-0,07%
18/07/202496,1018-0,21%
17/07/202496,30460,04%
16/07/202496,26370,50%
15/07/202495,78490,03%
12/07/202495,75880,08%
11/07/202495,68170,38%
10/07/202495,3206-0,03%
09/07/202495,3447-0,33%
08/07/202495,66240,10%
05/07/202495,57000,62%
04/07/202494,98360,42%
03/07/202494,58290,95%
02/07/202493,6950-0,28%
01/07/202493,95821,67%
28/06/202492,41841,57%
27/06/202490,9874-3,32%
26/06/202494,11310,40%
25/06/202493,7347-0,36%
24/06/202494,0759-0,20%
21/06/202494,26063,07%
20/06/202491,45432,65%
< le rouble russe 2024-06le rouble russe 2024-08 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
90,9345-0,19%-1,86%-5,26%1,39%13/09/2024
Taux de change USD / le rouble russe
DateChangeVar.%
31/07/202486,1091-0,26%
30/07/202486,3300-0,26%
29/07/202486,55541,16%
26/07/202485,56500,18%
25/07/202485,4100-1,32%
24/07/202486,5502-0,86%
23/07/202487,2990-0,55%
22/07/202487,7805-0,27%
19/07/202488,02060,17%
18/07/202487,8754-0,24%
17/07/202488,0872-0,22%
16/07/202488,28240,54%
15/07/202487,80770,07%
12/07/202487,7427-0,28%
11/07/202487,98800,15%
10/07/202487,8551-0,17%
09/07/202488,0031-0,19%
08/07/202488,16880,04%
05/07/202488,13480,02%
04/07/202488,12050,19%
03/07/202487,9506-0,05%
02/07/202487,99210,80%
01/07/202487,29721,81%
28/06/202485,74800,92%
27/06/202484,9640-3,24%
26/06/202487,80640,61%
25/06/202487,2770-0,11%
24/06/202487,3730-0,67%
21/06/202487,95952,98%
20/06/202485,41763,38%
< le rouble russe 2024-06le rouble russe 2024-08 >
Taux de change USD / le rouble russe