Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,3069 | 0,54% | 5,61% | -0,66% | 6,16% | 07/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/10/2013 | 43,9406 | -0,27% |
| 30/10/2013 | 44,0586 | 0,06% |
| 29/10/2013 | 44,0323 | 0,29% |
| 28/10/2013 | 43,9036 | 0,32% |
| 25/10/2013 | 43,7625 | 0,09% |
| 24/10/2013 | 43,7249 | 0,03% |
| 23/10/2013 | 43,7126 | 0,12% |
| 22/10/2013 | 43,6610 | 0,05% |
| 21/10/2013 | 43,6378 | 0,18% |
| 18/10/2013 | 43,5590 | 0,11% |
| 17/10/2013 | 43,5123 | -0,22% |
| 16/10/2013 | 43,6102 | -0,35% |
| 15/10/2013 | 43,7645 | 0,00% |
| 14/10/2013 | 43,7660 | 0,37% |
| 11/10/2013 | 43,6039 | -0,18% |
| 10/10/2013 | 43,6844 | -0,37% |
| 09/10/2013 | 43,8471 | 0,06% |
| 08/10/2013 | 43,8225 | -0,02% |
| 07/10/2013 | 43,8314 | 0,22% |
| 04/10/2013 | 43,7337 | 0,09% |
| 03/10/2013 | 43,6932 | 0,08% |
| 02/10/2013 | 43,6603 | -0,32% |
| 01/10/2013 | 43,8005 | -0,03% |
| 30/09/2013 | 43,8143 | 0,38% |
| 27/09/2013 | 43,6497 | 0,35% |
| 26/09/2013 | 43,4987 | 1,10% |
| 25/09/2013 | 43,0251 | 0,14% |
| 24/09/2013 | 42,9653 | -0,55% |
| 23/09/2013 | 43,2038 | 0,59% |
| 20/09/2013 | 42,9501 | 0,48% |
| < le rouble russe 2013-09le rouble russe 2013-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0649 | 1,26% | 6,95% | -4,40% | 7,11% | 07/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/10/2013 | 32,0758 | 0,05% |
| 30/10/2013 | 32,0613 | 0,37% |
| 29/10/2013 | 31,9445 | 0,42% |
| 28/10/2013 | 31,8119 | 0,42% |
| 25/10/2013 | 31,6775 | 0,05% |
| 24/10/2013 | 31,6618 | -0,26% |
| 23/10/2013 | 31,7448 | -0,59% |
| 22/10/2013 | 31,9346 | 0,10% |
| 21/10/2013 | 31,9013 | 0,17% |
| 18/10/2013 | 31,8460 | -0,73% |
| 17/10/2013 | 32,0816 | -0,54% |
| 16/10/2013 | 32,2561 | -0,04% |
| 15/10/2013 | 32,2676 | 0,00% |
| 14/10/2013 | 32,2663 | 0,16% |
| 11/10/2013 | 32,2133 | -0,44% |
| 10/10/2013 | 32,3564 | -0,02% |
| 09/10/2013 | 32,3619 | 0,20% |
| 08/10/2013 | 32,2984 | 0,02% |
| 07/10/2013 | 32,2931 | 0,60% |
| 04/10/2013 | 32,1005 | -0,08% |
| 03/10/2013 | 32,1250 | -0,54% |
| 02/10/2013 | 32,2979 | 0,00% |
| 01/10/2013 | 32,2965 | -0,58% |
| 30/09/2013 | 32,4839 | 0,43% |
| 27/09/2013 | 32,3451 | 0,53% |
| 26/09/2013 | 32,1736 | 0,75% |
| 25/09/2013 | 31,9343 | 0,37% |
| 24/09/2013 | 31,8167 | -0,29% |
| 23/09/2013 | 31,9106 | 0,56% |
| 20/09/2013 | 31,7326 | 0,45% |
| < le rouble russe 2013-09le rouble russe 2013-11 > | ||