Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
105,3069 | 0,54% | 5,61% | -0,66% | 6,16% | 07/10/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
30/09/2013 | 43,8143 | 0,38% |
27/09/2013 | 43,6497 | 0,35% |
26/09/2013 | 43,4987 | 1,10% |
25/09/2013 | 43,0251 | 0,14% |
24/09/2013 | 42,9653 | -0,55% |
23/09/2013 | 43,2038 | 0,59% |
20/09/2013 | 42,9501 | 0,48% |
19/09/2013 | 42,7465 | -0,77% |
18/09/2013 | 43,0761 | -0,16% |
17/09/2013 | 43,1457 | -0,03% |
16/09/2013 | 43,1597 | -0,71% |
13/09/2013 | 43,4664 | -0,02% |
12/09/2013 | 43,4748 | -0,48% |
11/09/2013 | 43,6824 | -0,41% |
10/09/2013 | 43,8607 | -0,09% |
09/09/2013 | 43,9014 | 0,02% |
06/09/2013 | 43,8919 | -0,20% |
05/09/2013 | 43,9814 | -0,21% |
04/09/2013 | 44,0742 | 0,27% |
03/09/2013 | 43,9540 | 0,00% |
02/09/2013 | 43,9561 | -0,13% |
30/08/2013 | 44,0129 | -0,16% |
29/08/2013 | 44,0840 | -0,68% |
28/08/2013 | 44,3879 | 0,26% |
27/08/2013 | 44,2714 | 0,41% |
26/08/2013 | 44,0891 | -0,03% |
23/08/2013 | 44,1022 | -0,39% |
22/08/2013 | 44,2765 | 0,14% |
21/08/2013 | 44,2144 | 0,42% |
20/08/2013 | 44,0294 | 0,38% |
< le rouble russe 2013-08le rouble russe 2013-10 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
96,1079 | 0,04% | 7,00% | -4,36% | 7,16% | 08/10/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
30/09/2013 | 32,4839 | 0,43% |
27/09/2013 | 32,3451 | 0,53% |
26/09/2013 | 32,1736 | 0,75% |
25/09/2013 | 31,9343 | 0,37% |
24/09/2013 | 31,8167 | -0,29% |
23/09/2013 | 31,9106 | 0,56% |
20/09/2013 | 31,7326 | 0,45% |
19/09/2013 | 31,5892 | -2,03% |
18/09/2013 | 32,2450 | -0,24% |
17/09/2013 | 32,3237 | 0,10% |
16/09/2013 | 32,2907 | -1,37% |
13/09/2013 | 32,7406 | 0,21% |
12/09/2013 | 32,6731 | -0,88% |
11/09/2013 | 32,9629 | -0,29% |
10/09/2013 | 33,0600 | -0,79% |
09/09/2013 | 33,3243 | -0,33% |
06/09/2013 | 33,4338 | 0,13% |
05/09/2013 | 33,3901 | -0,23% |
04/09/2013 | 33,4656 | 0,29% |
03/09/2013 | 33,3693 | 0,35% |
02/09/2013 | 33,2522 | 0,01% |
30/08/2013 | 33,2474 | 0,21% |
29/08/2013 | 33,1783 | 0,00% |
28/08/2013 | 33,1798 | 0,17% |
27/08/2013 | 33,1224 | 0,50% |
26/08/2013 | 32,9564 | -0,30% |
23/08/2013 | 33,0552 | -0,41% |
22/08/2013 | 33,1908 | 0,66% |
21/08/2013 | 32,9737 | -0,08% |
20/08/2013 | 33,0006 | 0,24% |
< le rouble russe 2013-08le rouble russe 2013-10 > |