1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
105,68910,36%5,99%-0,30%6,55%08/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
28/04/201238,92030,45%
27/04/201238,74770,02%
26/04/201238,73930,21%
25/04/201238,6593-0,35%
24/04/201238,7950-0,11%
23/04/201238,83860,07%
20/04/201238,81180,23%
19/04/201238,72300,13%
18/04/201238,6716-0,46%
17/04/201238,85090,29%
16/04/201238,7374-0,20%
13/04/201238,8134-0,10%
12/04/201238,8507-0,58%
11/04/201239,07810,63%
10/04/201238,83490,30%
09/04/201238,71920,53%
06/04/201238,5138-0,51%
05/04/201238,7097-0,33%
04/04/201238,8368-0,63%
03/04/201239,0846-0,21%
02/04/201239,1677-0,01%
30/03/201239,17070,33%
29/03/201239,04020,70%
28/03/201238,76960,37%
27/03/201238,6266-0,30%
26/03/201238,7429-0,20%
23/03/201238,81890,24%
22/03/201238,7258-0,09%
21/03/201238,75890,41%
20/03/201238,60010,31%
< le rouble russe 2012-03le rouble russe 2012-05 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,94830,87%7,26%-4,35%8,09%09/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
28/04/201229,3627-0,21%
27/04/201229,42340,50%
26/04/201229,2770-0,07%
25/04/201229,2962-0,54%
24/04/201229,4549-0,11%
23/04/201229,4880-0,11%
20/04/201229,52140,03%
19/04/201229,51220,05%
18/04/201229,4978-0,47%
17/04/201229,6368-0,42%
16/04/201229,76140,99%
13/04/201229,4711-0,33%
12/04/201229,5690-0,79%
11/04/201229,80330,56%
10/04/201229,63590,00%
09/04/201229,63580,59%
06/04/201229,46060,10%
05/04/201229,43030,01%
04/04/201229,42850,46%
03/04/201229,2944-0,18%
02/04/201229,34790,07%
30/03/201229,32820,15%
29/03/201229,28530,69%
28/03/201229,08450,48%
27/03/201228,9468-0,97%
26/03/201229,2311-0,59%
23/03/201229,40380,54%
22/03/201229,24470,13%
21/03/201229,20790,15%
20/03/201229,1652-0,20%
< le rouble russe 2012-03le rouble russe 2012-05 >
Taux de change USD / le rouble russe