Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 106,5074 | 0,08% | 5,98% | 0,78% | 7,38% | 10/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 29/10/2010 | 42,7256 | 0,69% |
| 28/10/2010 | 42,4316 | 0,59% |
| 27/10/2010 | 42,1841 | -0,66% |
| 26/10/2010 | 42,4658 | -0,07% |
| 25/10/2010 | 42,4975 | -0,09% |
| 22/10/2010 | 42,5351 | -0,80% |
| 21/10/2010 | 42,8781 | 1,03% |
| 20/10/2010 | 42,4411 | 0,34% |
| 19/10/2010 | 42,2983 | -0,14% |
| 18/10/2010 | 42,3577 | -0,09% |
| 15/10/2010 | 42,3939 | 0,56% |
| 14/10/2010 | 42,1585 | 0,27% |
| 13/10/2010 | 42,0451 | 1,10% |
| 12/10/2010 | 41,5895 | -0,17% |
| 11/10/2010 | 41,6600 | -0,03% |
| 08/10/2010 | 41,6717 | 0,76% |
| 07/10/2010 | 41,3564 | -0,11% |
| 06/10/2010 | 41,4017 | -0,75% |
| 05/10/2010 | 41,7156 | -0,62% |
| 04/10/2010 | 41,9747 | 0,75% |
| 01/10/2010 | 41,6606 | 0,53% |
| 30/09/2010 | 41,4392 | 0,22% |
| 29/09/2010 | 41,3481 | 0,63% |
| 28/09/2010 | 41,0884 | -0,32% |
| 27/09/2010 | 41,2220 | -0,09% |
| 24/09/2010 | 41,2599 | -0,67% |
| 23/09/2010 | 41,5380 | 0,76% |
| 22/09/2010 | 41,2254 | 1,42% |
| 21/09/2010 | 40,6483 | 0,26% |
| 20/09/2010 | 40,5416 | -0,66% |
| < le rouble russe 2010-09le rouble russe 2010-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 97,2394 | 0,30% | 6,72% | -2,70% | 8,42% | 10/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 29/10/2010 | 30,7821 | 0,34% |
| 28/10/2010 | 30,6786 | 0,36% |
| 27/10/2010 | 30,5682 | 0,55% |
| 26/10/2010 | 30,4000 | 0,58% |
| 25/10/2010 | 30,2258 | -0,89% |
| 22/10/2010 | 30,4977 | -0,77% |
| 21/10/2010 | 30,7348 | -0,20% |
| 20/10/2010 | 30,7968 | 1,25% |
| 19/10/2010 | 30,4151 | -0,36% |
| 18/10/2010 | 30,5237 | 1,33% |
| 15/10/2010 | 30,1243 | 0,64% |
| 14/10/2010 | 29,9315 | -0,65% |
| 13/10/2010 | 30,1269 | 0,17% |
| 12/10/2010 | 30,0763 | 0,82% |
| 11/10/2010 | 29,8317 | -0,26% |
| 08/10/2010 | 29,9086 | 0,93% |
| 07/10/2010 | 29,6334 | -0,87% |
| 06/10/2010 | 29,8929 | -1,78% |
| 05/10/2010 | 30,4360 | -0,20% |
| 04/10/2010 | 30,4960 | -0,04% |
| 01/10/2010 | 30,5094 | -0,01% |
| 30/09/2010 | 30,5126 | 0,36% |
| 29/09/2010 | 30,4030 | -0,65% |
| 28/09/2010 | 30,6013 | -0,03% |
| 27/09/2010 | 30,6119 | -1,09% |
| 24/09/2010 | 30,9480 | -0,18% |
| 23/09/2010 | 31,0031 | 0,07% |
| 22/09/2010 | 30,9826 | -0,32% |
| 21/09/2010 | 31,0814 | 0,32% |
| 20/09/2010 | 30,9809 | -0,33% |
| < le rouble russe 2010-09le rouble russe 2010-11 > | ||