Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 106,5074 | 0,08% | 5,98% | 0,78% | 7,38% | 10/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/11/2010 | 41,0814 | -1,17% |
| 29/11/2010 | 41,5682 | -0,12% |
| 26/11/2010 | 41,6192 | -0,18% |
| 25/11/2010 | 41,6956 | -0,53% |
| 24/11/2010 | 41,9168 | -1,15% |
| 23/11/2010 | 42,4036 | -0,55% |
| 22/11/2010 | 42,6367 | 0,66% |
| 19/11/2010 | 42,3568 | -0,12% |
| 18/11/2010 | 42,4069 | 0,29% |
| 17/11/2010 | 42,2863 | 0,16% |
| 16/11/2010 | 42,2175 | 0,11% |
| 15/11/2010 | 42,1715 | 0,70% |
| 12/11/2010 | 41,8779 | -0,43% |
| 11/11/2010 | 42,0590 | -0,57% |
| 10/11/2010 | 42,3004 | -1,12% |
| 09/11/2010 | 42,7798 | -0,48% |
| 08/11/2010 | 42,9854 | -0,75% |
| 05/11/2010 | 43,3100 | -0,28% |
| 04/11/2010 | 43,4300 | 0,61% |
| 03/11/2010 | 43,1654 | 0,58% |
| 02/11/2010 | 42,9147 | -0,16% |
| 01/11/2010 | 42,9848 | 0,61% |
| 29/10/2010 | 42,7256 | 0,69% |
| 28/10/2010 | 42,4316 | 0,59% |
| 27/10/2010 | 42,1841 | -0,66% |
| 26/10/2010 | 42,4658 | -0,07% |
| 25/10/2010 | 42,4975 | -0,09% |
| 22/10/2010 | 42,5351 | -0,80% |
| 21/10/2010 | 42,8781 | 1,03% |
| 20/10/2010 | 42,4411 | 0,34% |
| < le rouble russe 2010-10le rouble russe 2010-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 97,2394 | 0,30% | 6,72% | -2,70% | 8,42% | 10/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/11/2010 | 31,3335 | 0,09% |
| 29/11/2010 | 31,3061 | -0,15% |
| 26/11/2010 | 31,3539 | 0,22% |
| 25/11/2010 | 31,2842 | -0,03% |
| 24/11/2010 | 31,2929 | 0,09% |
| 23/11/2010 | 31,2642 | 0,87% |
| 22/11/2010 | 30,9950 | 0,15% |
| 19/11/2010 | 30,9490 | -0,80% |
| 18/11/2010 | 31,1999 | -0,47% |
| 17/11/2010 | 31,3487 | 0,94% |
| 16/11/2010 | 31,0560 | 0,62% |
| 15/11/2010 | 30,8632 | 0,30% |
| 12/11/2010 | 30,7722 | 0,86% |
| 11/11/2010 | 30,5107 | -0,59% |
| 10/11/2010 | 30,6925 | -0,55% |
| 09/11/2010 | 30,8612 | 0,19% |
| 08/11/2010 | 30,8029 | 0,10% |
| 05/11/2010 | 30,7709 | 0 |
| 04/11/2010 | 30,7709 | 0 |
| 03/11/2010 | 30,7709 | -0,08% |
| 02/11/2010 | 30,7941 | 0,07% |
| 01/11/2010 | 30,7738 | -0,03% |
| 29/10/2010 | 30,7821 | 0,34% |
| 28/10/2010 | 30,6786 | 0,36% |
| 27/10/2010 | 30,5682 | 0,55% |
| 26/10/2010 | 30,4000 | 0,58% |
| 25/10/2010 | 30,2258 | -0,89% |
| 22/10/2010 | 30,4977 | -0,77% |
| 21/10/2010 | 30,7348 | -0,20% |
| 20/10/2010 | 30,7968 | 1,25% |
| < le rouble russe 2010-10le rouble russe 2010-12 > | ||