Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/10/2009 | 43,0678 | -0,35% |
| 29/10/2009 | 43,2180 | -0,07% |
| 28/10/2009 | 43,2489 | -0,03% |
| 27/10/2009 | 43,2606 | -0,55% |
| 26/10/2009 | 43,5002 | -0,08% |
| 23/10/2009 | 43,5353 | -0,08% |
| 22/10/2009 | 43,5705 | -0,07% |
| 21/10/2009 | 43,6003 | -0,27% |
| 20/10/2009 | 43,7166 | -0,07% |
| 19/10/2009 | 43,7453 | 0,01% |
| 16/10/2009 | 43,7429 | -0,24% |
| 15/10/2009 | 43,8460 | -0,04% |
| 14/10/2009 | 43,8647 | 0,58% |
| 13/10/2009 | 43,6133 | 0,24% |
| 12/10/2009 | 43,5069 | -0,23% |
| 09/10/2009 | 43,6052 | -0,33% |
| 08/10/2009 | 43,7510 | -0,16% |
| 07/10/2009 | 43,8211 | -0,33% |
| 06/10/2009 | 43,9667 | -0,13% |
| 05/10/2009 | 44,0259 | 0,48% |
| 02/10/2009 | 43,8154 | -0,02% |
| 01/10/2009 | 43,8245 | -0,14% |
| 30/09/2009 | 43,8877 | -0,27% |
| 29/09/2009 | 44,0068 | -0,28% |
| 28/09/2009 | 44,1291 | -0,29% |
| 25/09/2009 | 44,2562 | -0,24% |
| 24/09/2009 | 44,3620 | -0,07% |
| 23/09/2009 | 44,3946 | -0,38% |
| 22/09/2009 | 44,5625 | 0,08% |
| 21/09/2009 | 44,5271 | -0,34% |
| < le rouble russe 2009-09le rouble russe 2009-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/10/2009 | 29,0488 | -1,01% |
| 29/10/2009 | 29,3441 | 0,58% |
| 28/10/2009 | 29,1749 | 0,54% |
| 27/10/2009 | 29,0184 | 0,27% |
| 26/10/2009 | 28,9403 | -0,21% |
| 23/10/2009 | 29,0003 | -0,29% |
| 22/10/2009 | 29,0858 | -0,27% |
| 21/10/2009 | 29,1641 | -0,09% |
| 20/10/2009 | 29,1911 | -0,56% |
| 19/10/2009 | 29,3553 | 0,09% |
| 16/10/2009 | 29,3281 | 0,03% |
| 15/10/2009 | 29,3206 | -0,49% |
| 14/10/2009 | 29,4651 | -0,13% |
| 13/10/2009 | 29,5043 | -0,30% |
| 12/10/2009 | 29,5945 | -0,05% |
| 09/10/2009 | 29,6090 | -0,10% |
| 08/10/2009 | 29,6396 | -0,48% |
| 07/10/2009 | 29,7819 | -0,17% |
| 06/10/2009 | 29,8322 | -0,82% |
| 05/10/2009 | 30,0785 | -0,15% |
| 02/10/2009 | 30,1240 | 0,21% |
| 01/10/2009 | 30,0621 | 0,18% |
| 30/09/2009 | 30,0087 | -0,28% |
| 29/09/2009 | 30,0922 | -0,35% |
| 28/09/2009 | 30,1985 | 0,20% |
| 25/09/2009 | 30,1370 | 0,23% |
| 24/09/2009 | 30,0678 | 0,22% |
| 23/09/2009 | 30,0004 | -0,79% |
| 22/09/2009 | 30,2385 | -0,44% |
| 21/09/2009 | 30,3711 | -0,01% |
| < le rouble russe 2009-09le rouble russe 2009-11 > | ||