Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2009 | 43,8877 | -0,27% |
| 29/09/2009 | 44,0068 | -0,28% |
| 28/09/2009 | 44,1291 | -0,29% |
| 25/09/2009 | 44,2562 | -0,24% |
| 24/09/2009 | 44,3620 | -0,07% |
| 23/09/2009 | 44,3946 | -0,38% |
| 22/09/2009 | 44,5625 | 0,08% |
| 21/09/2009 | 44,5271 | -0,34% |
| 18/09/2009 | 44,6807 | -0,30% |
| 17/09/2009 | 44,8133 | -0,33% |
| 16/09/2009 | 44,9612 | -0,76% |
| 15/09/2009 | 45,3036 | 0,99% |
| 14/09/2009 | 44,8575 | -0,07% |
| 11/09/2009 | 44,8886 | -0,29% |
| 10/09/2009 | 45,0212 | -0,29% |
| 09/09/2009 | 45,1512 | 0,09% |
| 08/09/2009 | 45,1084 | 0,09% |
| 07/09/2009 | 45,0672 | -0,09% |
| 04/09/2009 | 45,1084 | -0,63% |
| 03/09/2009 | 45,3932 | -0,21% |
| 02/09/2009 | 45,4880 | -0,36% |
| 01/09/2009 | 45,6501 | 0,48% |
| 31/08/2009 | 45,4321 | 0,29% |
| 28/08/2009 | 45,3011 | 0,49% |
| 27/08/2009 | 45,0782 | 0,31% |
| 26/08/2009 | 44,9407 | -0,24% |
| 25/08/2009 | 45,0476 | -0,23% |
| 24/08/2009 | 45,1512 | -0,69% |
| 21/08/2009 | 45,4663 | 1,07% |
| 20/08/2009 | 44,9842 | -0,06% |
| < le rouble russe 2009-08le rouble russe 2009-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2009 | 30,0087 | -0,28% |
| 29/09/2009 | 30,0922 | -0,35% |
| 28/09/2009 | 30,1985 | 0,20% |
| 25/09/2009 | 30,1370 | 0,23% |
| 24/09/2009 | 30,0678 | 0,22% |
| 23/09/2009 | 30,0004 | -0,79% |
| 22/09/2009 | 30,2385 | -0,44% |
| 21/09/2009 | 30,3711 | -0,01% |
| 18/09/2009 | 30,3744 | -0,05% |
| 17/09/2009 | 30,3881 | -0,71% |
| 16/09/2009 | 30,6067 | -1,24% |
| 15/09/2009 | 30,9895 | 0,41% |
| 14/09/2009 | 30,8617 | 0,45% |
| 11/09/2009 | 30,7246 | -0,52% |
| 10/09/2009 | 30,8851 | -0,84% |
| 09/09/2009 | 31,1452 | -0,73% |
| 08/09/2009 | 31,3754 | -0,17% |
| 07/09/2009 | 31,4298 | -0,56% |
| 04/09/2009 | 31,6062 | -0,51% |
| 03/09/2009 | 31,7679 | -0,64% |
| 02/09/2009 | 31,9730 | 0,63% |
| 01/09/2009 | 31,7743 | -0,21% |
| 31/08/2009 | 31,8397 | 0,86% |
| 28/08/2009 | 31,5687 | -0,23% |
| 27/08/2009 | 31,6405 | 0,76% |
| 26/08/2009 | 31,4007 | -0,45% |
| 25/08/2009 | 31,5437 | -0,03% |
| 24/08/2009 | 31,5544 | -1,22% |
| 21/08/2009 | 31,9443 | 1,09% |
| 20/08/2009 | 31,6011 | -1,00% |
| < le rouble russe 2009-08le rouble russe 2009-10 > | ||