Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
31/12/2008 | 41,4275 | -0,03% |
30/12/2008 | 41,4411 | -0,45% |
29/12/2008 | 41,6294 | 2,06% |
26/12/2008 | 40,7880 | 1,50% |
25/12/2008 | 40,1859 | 0,57% |
24/12/2008 | 39,9565 | 0,73% |
23/12/2008 | 39,6674 | -0,15% |
22/12/2008 | 39,7253 | 0,45% |
19/12/2008 | 39,5475 | -0,58% |
18/12/2008 | 39,7798 | 2,78% |
17/12/2008 | 38,7040 | 2,34% |
16/12/2008 | 37,8188 | 1,04% |
15/12/2008 | 37,4292 | 1,43% |
12/12/2008 | 36,9008 | 0,64% |
11/12/2008 | 36,6678 | 1,37% |
10/12/2008 | 36,1715 | 0,46% |
09/12/2008 | 36,0061 | -0,01% |
08/12/2008 | 36,0107 | 0,37% |
05/12/2008 | 35,8786 | 1,38% |
04/12/2008 | 35,3887 | -0,15% |
03/12/2008 | 35,4404 | 0,39% |
02/12/2008 | 35,3037 | -0,30% |
01/12/2008 | 35,4095 | -0,86% |
28/11/2008 | 35,7166 | 1,00% |
27/11/2008 | 35,3629 | -0,26% |
26/11/2008 | 35,4565 | 0,61% |
25/11/2008 | 35,2416 | 0,94% |
24/11/2008 | 34,9141 | 1,14% |
21/11/2008 | 34,5215 | 0,07% |
20/11/2008 | 34,4975 | -0,50% |
< le rouble russe 2008-11le rouble russe 2009-01 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
31/12/2008 | 29,3916 | 0,04% |
30/12/2008 | 29,3804 | 0,51% |
29/12/2008 | 29,2300 | 0,77% |
26/12/2008 | 29,0058 | 1,16% |
25/12/2008 | 28,6735 | 0,22% |
24/12/2008 | 28,6119 | 0,97% |
23/12/2008 | 28,3359 | 0,24% |
22/12/2008 | 28,2682 | 1,92% |
19/12/2008 | 27,7351 | 0,45% |
18/12/2008 | 27,6095 | 0,33% |
17/12/2008 | 27,5199 | -0,29% |
16/12/2008 | 27,6009 | -0,77% |
15/12/2008 | 27,8160 | 0,03% |
12/12/2008 | 27,8077 | -0,44% |
11/12/2008 | 27,9310 | 0,23% |
10/12/2008 | 27,8671 | -0,48% |
09/12/2008 | 28,0029 | 0,00% |
08/12/2008 | 28,0043 | -0,31% |
05/12/2008 | 28,0916 | 0,48% |
04/12/2008 | 27,9576 | 0,13% |
03/12/2008 | 27,9212 | -0,34% |
02/12/2008 | 28,0166 | 0,27% |
01/12/2008 | 27,9409 | 1,21% |
28/11/2008 | 27,6060 | 0,67% |
27/11/2008 | 27,4216 | 0,24% |
26/11/2008 | 27,3563 | -0,13% |
25/11/2008 | 27,3913 | -0,98% |
24/11/2008 | 27,6613 | 0,34% |
21/11/2008 | 27,5665 | -0,02% |
20/11/2008 | 27,5715 | 0,47% |
< le rouble russe 2008-11le rouble russe 2009-01 > |