Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/11/2008 | 35,7166 | 1,00% |
| 27/11/2008 | 35,3629 | -0,26% |
| 26/11/2008 | 35,4565 | 0,61% |
| 25/11/2008 | 35,2416 | 0,94% |
| 24/11/2008 | 34,9141 | 1,14% |
| 21/11/2008 | 34,5215 | 0,07% |
| 20/11/2008 | 34,4975 | -0,50% |
| 19/11/2008 | 34,6693 | 0,13% |
| 18/11/2008 | 34,6250 | 0,14% |
| 17/11/2008 | 34,5766 | -0,62% |
| 14/11/2008 | 34,7938 | 1,21% |
| 13/11/2008 | 34,3777 | -0,73% |
| 12/11/2008 | 34,6319 | -0,50% |
| 11/11/2008 | 34,8064 | 0,69% |
| 10/11/2008 | 34,5677 | 0,16% |
| 07/11/2008 | 34,5112 | -0,40% |
| 06/11/2008 | 34,6484 | 0,30% |
| 05/11/2008 | 34,5449 | -0,06% |
| 04/11/2008 | 34,5664 | -0,05% |
| 03/11/2008 | 34,5839 | 0,29% |
| 01/11/2008 | 34,4828 | 0,21% |
| 31/10/2008 | 34,4092 | -1,81% |
| 30/10/2008 | 35,0447 | 1,78% |
| 29/10/2008 | 34,4306 | 0,78% |
| 28/10/2008 | 34,1627 | 0,23% |
| 27/10/2008 | 34,0844 | -0,96% |
| 24/10/2008 | 34,4144 | -0,47% |
| 23/10/2008 | 34,5767 | -0,17% |
| 22/10/2008 | 34,6345 | -1,29% |
| 21/10/2008 | 35,0881 | -0,24% |
| < le rouble russe 2008-10le rouble russe 2008-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/11/2008 | 27,6060 | 0,67% |
| 27/11/2008 | 27,4216 | 0,24% |
| 26/11/2008 | 27,3563 | -0,13% |
| 25/11/2008 | 27,3913 | -0,98% |
| 24/11/2008 | 27,6613 | 0,34% |
| 21/11/2008 | 27,5665 | -0,02% |
| 20/11/2008 | 27,5715 | 0,47% |
| 19/11/2008 | 27,4413 | 0,04% |
| 18/11/2008 | 27,4301 | -0,03% |
| 17/11/2008 | 27,4374 | 0,36% |
| 14/11/2008 | 27,3386 | -1,20% |
| 13/11/2008 | 27,6704 | 0,73% |
| 12/11/2008 | 27,4704 | 0,48% |
| 11/11/2008 | 27,3399 | 1,39% |
| 10/11/2008 | 26,9639 | -0,15% |
| 07/11/2008 | 27,0041 | 0,34% |
| 06/11/2008 | 26,9114 | -0,01% |
| 05/11/2008 | 26,9146 | -0,61% |
| 01/11/2008 | 27,0793 | -0,07% |
| 31/10/2008 | 27,0981 | 2,09% |
| 30/10/2008 | 26,5430 | -2,05% |
| 29/10/2008 | 27,0979 | -0,75% |
| 28/10/2008 | 27,3018 | -0,18% |
| 27/10/2008 | 27,3507 | 1,08% |
| 24/10/2008 | 27,0596 | 0,30% |
| 23/10/2008 | 26,9793 | 0,21% |
| 22/10/2008 | 26,9215 | 1,81% |
| 21/10/2008 | 26,4417 | 1,48% |
| 20/10/2008 | 26,0561 | -0,74% |
| 17/10/2008 | 26,2505 | -0,45% |
| < le rouble russe 2008-10le rouble russe 2008-12 > | ||