1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8569-0,19%0,33%-1,39%-1,40%17/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
26/02/20210,87050,75%
25/02/20210,86410,44%
24/02/20210,8603-0,32%
23/02/20210,8631-0,26%
22/02/20210,86530,03%
19/02/20210,8651-0,04%
18/02/20210,8654-0,48%
17/02/20210,8696-0,43%
16/02/20210,87330,12%
15/02/20210,8723-0,60%
12/02/20210,87750,00%
11/02/20210,87760,12%
10/02/20210,8765-0,20%
09/02/20210,8783-0,01%
08/02/20210,87830,34%
05/02/20210,8754-0,18%
04/02/20210,8769-0,51%
03/02/20210,88150,08%
02/02/20210,8808-0,14%
01/02/20210,8820-0,21%
29/01/20210,8838-0,25%
28/01/20210,88600,24%
27/01/20210,8840-0,34%
26/01/20210,8870-0,11%
25/01/20210,8880-0,28%
22/01/20210,89050,47%
21/01/20210,88630,07%
20/01/20210,8856-0,60%
19/01/20210,89100,03%
18/01/20210,89070,08%
< la livre sterling 2021-01la livre sterling 2021-03 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,79050,15%-1,64%-1,38%0,74%17/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
26/02/20210,71701,13%
25/02/20210,70900,01%
24/02/20210,7089-0,10%
23/02/20210,7096-0,11%
22/02/20210,7104-0,37%
19/02/20210,7130-0,49%
18/02/20210,7165-0,77%
17/02/20210,72210,45%
16/02/20210,7189-0,40%
12/02/20210,7218-0,24%
11/02/20210,72350,20%
10/02/20210,7220-0,39%
09/02/20210,7248-0,42%
08/02/20210,7279-0,17%
05/02/20210,7292-0,36%
04/02/20210,7318-0,10%
03/02/20210,7325-0,06%
02/02/20210,73290,21%
01/02/20210,73140,37%
29/01/20210,72870,03%
28/01/20210,7285-0,28%
27/01/20210,73060,30%
26/01/20210,7284-0,44%
25/01/20210,73160,12%
22/01/20210,73070,26%
21/01/20210,7288-0,32%
20/01/20210,7312-0,36%
19/01/20210,7338-0,21%
15/01/20210,73530,67%
14/01/20210,7305-0,43%
< la livre sterling 2021-01la livre sterling 2021-03 >
Taux de change USD / la livre sterling