1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,85570,04%-0,16%-3,05%-1,53%03/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
29/01/20210,8838-0,25%
28/01/20210,88600,24%
27/01/20210,8840-0,34%
26/01/20210,8870-0,11%
25/01/20210,8880-0,28%
22/01/20210,89050,47%
21/01/20210,88630,07%
20/01/20210,8856-0,60%
19/01/20210,89100,03%
18/01/20210,89070,08%
15/01/20210,89000,06%
14/01/20210,8894-0,04%
13/01/20210,8898-0,51%
12/01/20210,8944-0,88%
11/01/20210,90240,12%
08/01/20210,9013-0,07%
07/01/20210,9019-0,49%
06/01/20210,90640,33%
05/01/20210,90330,19%
04/01/20210,90160,29%
31/12/20200,8990-0,45%
30/12/20200,9031-0,61%
29/12/20200,90860,50%
28/12/20200,90410,68%
24/12/20200,8980-1,00%
23/12/20200,9070-0,49%
22/12/20200,9115-0,50%
21/12/20200,91610,86%
18/12/20200,90830,86%
17/12/20200,90050,11%
< la livre sterling 2020-12la livre sterling 2021-02 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7963-0,37%0,61%-0,09%1,47%03/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
29/01/20210,72870,03%
28/01/20210,7285-0,28%
27/01/20210,73060,30%
26/01/20210,7284-0,44%
25/01/20210,73160,12%
22/01/20210,73070,26%
21/01/20210,7288-0,32%
20/01/20210,7312-0,36%
19/01/20210,7338-0,21%
15/01/20210,73530,67%
14/01/20210,7305-0,43%
13/01/20210,73360,04%
12/01/20210,7333-0,84%
11/01/20210,73950,45%
08/01/20210,7362-0,24%
07/01/20210,73800,31%
06/01/20210,73570,20%
05/01/20210,7342-0,51%
04/01/20210,73800,27%
25/12/20200,73600
24/12/20200,7360-1,23%
23/12/20200,7452-0,10%
22/12/20200,7459-0,99%
21/12/20200,75341,96%
18/12/20200,73890,56%
17/12/20200,7348-0,55%
16/12/20200,7389-1,14%
15/12/20200,7474-1,47%
14/12/20200,75860
11/12/20200,75860,54%
< la livre sterling 2020-12la livre sterling 2021-02 >
Taux de change USD / la livre sterling