1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97700,01%0,08%0,28%0,05%07/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
31/07/20144,41880,37%
30/07/20144,40250,16%
29/07/20144,39550,19%
28/07/20144,3873-0,29%
25/07/20144,4000-0,35%
24/07/20144,4155-0,30%
23/07/20144,4290-0,27%
22/07/20144,4408-0,18%
21/07/20144,44880,18%
18/07/20144,4410-0,03%
17/07/20144,44230,17%
16/07/20144,43480,39%
15/07/20144,4175-0,04%
14/07/20144,41930,03%
11/07/20144,41790,52%
10/07/20144,39520,07%
09/07/20144,39200,04%
08/07/20144,39020,08%
07/07/20144,3867-0,07%
04/07/20144,38970,04%
03/07/20144,38780,03%
02/07/20144,38670,05%
01/07/20144,3845-0,06%
30/06/20144,3870-0,04%
27/06/20144,38880,09%
26/06/20144,3847-0,22%
25/06/20144,39440,06%
24/06/20144,3918-0,12%
23/06/20144,39710,03%
20/06/20144,3958-0,03%
< le leu roumain 2014-06le leu roumain 2014-08 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,54250,64%1,49%-3,41%1,04%07/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
31/07/20143,30160,51%
30/07/20143,28500,42%
29/07/20143,27110,22%
28/07/20143,2638-0,24%
25/07/20143,2715-0,16%
24/07/20143,2766-0,38%
23/07/20143,2891-0,12%
22/07/20143,29290,09%
21/07/20143,28980,21%
18/07/20143,28280,02%
17/07/20143,28210,17%
16/07/20143,27650,84%
15/07/20143,24910,14%
14/07/20143,2445-0,05%
11/07/20143,24610,68%
10/07/20143,2242-0,06%
09/07/20143,2262-0,07%
08/07/20143,22860,07%
07/07/20143,2262-0,12%
04/07/20143,23000,52%
03/07/20143,21330,08%
02/07/20143,21060,27%
01/07/20143,2021-0,36%
30/06/20143,2138-0,31%
27/06/20143,22390,11%
26/06/20143,2205-0,30%
25/06/20143,23020,18%
24/06/20143,2243-0,40%
23/06/20143,23740,21%
20/06/20143,23050,19%
< le leu roumain 2014-06le leu roumain 2014-08 >
Taux de change USD / le leu roumain