1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97660,01%0,07%0,03%0,04%04/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
29/08/20144,41260,27%
28/08/20144,40080,15%
27/08/20144,3941-0,05%
26/08/20144,39640,04%
25/08/20144,3947-0,37%
22/08/20144,4109-0,09%
21/08/20144,4147-0,22%
20/08/20144,4244-0,20%
19/08/20144,4333-0,07%
18/08/20144,4362-0,08%
15/08/20144,43990,06%
14/08/20144,43720,06%
13/08/20144,4347-0,18%
12/08/20144,44250,02%
11/08/20144,4415-0,09%
08/08/20144,44550,11%
07/08/20144,4405-0,11%
06/08/20144,44550,46%
05/08/20144,4250-0,19%
04/08/20144,43360,01%
01/08/20144,43300,32%
31/07/20144,41880,37%
30/07/20144,40250,16%
29/07/20144,39550,19%
28/07/20144,3873-0,29%
25/07/20144,4000-0,35%
24/07/20144,4155-0,30%
23/07/20144,4290-0,27%
22/07/20144,4408-0,18%
21/07/20144,44880,18%
< le leu roumain 2014-07le leu roumain 2014-09 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,51350,11%0,35%-4,75%0,39%04/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
29/08/20143,34900,48%
28/08/20143,33290,02%
27/08/20143,33240,08%
26/08/20143,32980,04%
25/08/20143,32860,23%
22/08/20143,3208-0,19%
21/08/20143,3272-0,06%
20/08/20143,32910,21%
19/08/20143,32220,27%
18/08/20143,3133-0,06%
14/08/20143,3154-0,13%
13/08/20143,3198-0,29%
12/08/20143,32960,37%
11/08/20143,3174-0,05%
08/08/20143,31900,00%
07/08/20143,3189-0,27%
06/08/20143,32780,70%
05/08/20143,30460,05%
04/08/20143,3030-0,21%
01/08/20143,30980,25%
31/07/20143,30160,51%
30/07/20143,28500,42%
29/07/20143,27110,22%
28/07/20143,2638-0,24%
25/07/20143,2715-0,16%
24/07/20143,2766-0,38%
23/07/20143,2891-0,12%
22/07/20143,29290,09%
21/07/20143,28980,21%
18/07/20143,28280,02%
< le leu roumain 2014-07le leu roumain 2014-09 >
Taux de change USD / le leu roumain