1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97700,01%0,08%0,28%0,05%07/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
30/06/20144,3870-0,04%
27/06/20144,38880,09%
26/06/20144,3847-0,22%
25/06/20144,39440,06%
24/06/20144,3918-0,12%
23/06/20144,39710,03%
20/06/20144,3958-0,03%
19/06/20144,3970-0,16%
18/06/20144,4040-0,02%
17/06/20144,40490,13%
16/06/20144,39930,08%
13/06/20144,39600,11%
12/06/20144,3912-0,11%
11/06/20144,39600,10%
10/06/20144,39160,08%
09/06/20144,3879-0,09%
06/06/20144,3918-0,10%
05/06/20144,3964-0,22%
04/06/20144,40630,22%
03/06/20144,39680,11%
02/06/20144,3919-0,15%
30/05/20144,39860,12%
29/05/20144,3934-0,11%
28/05/20144,39810,05%
27/05/20144,3958-0,32%
26/05/20144,4099-0,15%
23/05/20144,4164-0,01%
22/05/20144,4170-0,47%
21/05/20144,43780,08%
20/05/20144,43430,09%
< le leu roumain 2014-05le leu roumain 2014-07 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,54250,64%1,49%-3,41%1,04%07/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
30/06/20143,2138-0,31%
27/06/20143,22390,11%
26/06/20143,2205-0,30%
25/06/20143,23020,18%
24/06/20143,2243-0,40%
23/06/20143,23740,21%
20/06/20143,23050,19%
19/06/20143,2243-0,73%
18/06/20143,2481-0,02%
17/06/20143,2486-0,09%
16/06/20143,25160,37%
13/06/20143,2395-0,30%
12/06/20143,24940,04%
11/06/20143,24810,25%
10/06/20143,24010,53%
06/06/20143,2229-0,19%
05/06/20143,2290-0,22%
04/06/20143,23610,19%
03/06/20143,23010,05%
02/06/20143,2286-0,07%
30/05/20143,23070,12%
29/05/20143,2269-0,10%
28/05/20143,23000,29%
27/05/20143,2206-0,34%
26/05/20143,2315-0,29%
23/05/20143,24100,40%
22/05/20143,2280-0,31%
21/05/20143,23800,02%
20/05/20143,23740,23%
19/05/20143,22990,07%
< le leu roumain 2014-05le leu roumain 2014-07 >
Taux de change USD / le leu roumain