1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97710,00%0,09%0,28%0,05%08/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
28/02/20134,3698-0,11%
27/02/20134,3745-0,16%
26/02/20134,38160,01%
25/02/20134,38100,07%
22/02/20134,3780-0,19%
21/02/20134,38630,19%
20/02/20134,3779-0,14%
19/02/20134,3842-0,06%
18/02/20134,3870-0,03%
15/02/20134,38850,09%
14/02/20134,3844-0,06%
13/02/20134,3870-0,35%
12/02/20134,40260,06%
11/02/20134,39980,06%
08/02/20134,3970-0,31%
07/02/20134,41060,58%
06/02/20134,38520,20%
05/02/20134,37640,22%
04/02/20134,3667-0,24%
01/02/20134,3771-0,13%
31/01/20134,38280,01%
30/01/20134,3825-0,06%
29/01/20134,3853-0,05%
28/01/20134,38770,62%
25/01/20134,3606-0,27%
24/01/20134,3724-0,01%
23/01/20134,37270,36%
22/01/20134,35710,21%
21/01/20134,34810,25%
18/01/20134,33730,05%
< le leu roumain 2013-01le leu roumain 2013-03 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,5290-0,30%1,18%-3,70%0,74%08/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
28/02/20133,3345-0,19%
27/02/20133,3408-0,22%
26/02/20133,34811,38%
25/02/20133,3026-0,40%
22/02/20133,3159-0,39%
21/02/20133,32881,89%
20/02/20133,2670-0,65%
19/02/20133,28840,09%
18/02/20133,2853-0,16%
15/02/20133,29070,08%
14/02/20133,28811,04%
13/02/20133,2542-0,87%
12/02/20133,2828-0,14%
11/02/20133,28740,31%
08/02/20133,27730,86%
07/02/20133,24930,27%
06/02/20133,24040,26%
05/02/20133,23210,52%
04/02/20133,21540,38%
01/02/20133,2033-0,92%
31/01/20133,2332-0,02%
30/01/20133,2338-1,01%
29/01/20133,26680,13%
28/01/20133,26250,44%
25/01/20133,2482-1,01%
24/01/20133,28120,01%
23/01/20133,28080,46%
22/01/20133,2658-0,09%
21/01/20133,26890,63%
18/01/20133,24840,16%
< le leu roumain 2013-01le leu roumain 2013-03 >
Taux de change USD / le leu roumain