1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97710,00%0,09%0,28%0,05%08/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
31/12/20124,4287-0,01%
28/12/20124,4291-0,01%
27/12/20124,42960,15%
24/12/20124,4231-0,49%
21/12/20124,4451-0,69%
20/12/20124,4762-0,04%
19/12/20124,47780,24%
18/12/20124,4672-0,01%
17/12/20124,4675-0,16%
14/12/20124,4747-0,73%
13/12/20124,5075-0,53%
12/12/20124,5317-0,16%
11/12/20124,53880,11%
10/12/20124,5339-0,02%
07/12/20124,5349-0,10%
06/12/20124,5394-0,13%
05/12/20124,54540,30%
04/12/20124,53160,28%
03/12/20124,51910,10%
30/11/20124,51480,20%
29/11/20124,5059-0,13%
28/11/20124,51180,06%
27/11/20124,5089-0,49%
26/11/20124,5313-0,10%
23/11/20124,53600,10%
22/11/20124,5314-0,06%
21/11/20124,5339-0,01%
20/11/20124,5342-0,02%
19/11/20124,5349-0,06%
16/11/20124,5376-0,01%
< le leu roumain 2012-11le leu roumain 2013-01 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,5290-0,30%1,18%-3,70%0,74%08/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
31/12/20123,3575-0,13%
28/12/20123,36190,70%
27/12/20123,3384-0,25%
24/12/20123,3468-0,50%
21/12/20123,3636-0,45%
20/12/20123,37880,17%
19/12/20123,3731-0,44%
18/12/20123,3880-0,22%
17/12/20123,3954-0,73%
14/12/20123,4205-0,92%
13/12/20123,4522-0,77%
12/12/20123,4790-0,63%
11/12/20123,5012-0,34%
10/12/20123,51330,19%
07/12/20123,50670,99%
06/12/20123,4722-0,03%
05/12/20123,47340,20%
04/12/20123,46650,00%
03/12/20123,4666-0,06%
29/11/20123,4687-0,62%
28/11/20123,49050,26%
27/11/20123,4815-0,39%
26/11/20123,4950-0,64%
23/11/20123,5175-0,14%
22/11/20123,5224-0,70%
21/11/20123,54740,26%
20/11/20123,5381-0,37%
19/11/20123,5512-0,35%
16/11/20123,56370,24%
15/11/20123,5552-0,14%
< le leu roumain 2012-11le leu roumain 2013-01 >
Taux de change USD / le leu roumain