1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
30/07/20104,2471-0,14%
29/07/20104,25290,00%
28/07/20104,25310,13%
27/07/20104,2476-0,22%
26/07/20104,2571-0,17%
23/07/20104,2642-0,05%
22/07/20104,2664-0,05%
21/07/20104,2685-0,03%
20/07/20104,2698-0,10%
19/07/20104,27400,26%
16/07/20104,26280,08%
15/07/20104,25940,00%
14/07/20104,25960,04%
13/07/20104,25800,26%
12/07/20104,24710,23%
09/07/20104,23750,21%
08/07/20104,2285-0,08%
07/07/20104,2320-0,17%
06/07/20104,2393-0,52%
05/07/20104,2613-1,01%
02/07/20104,3048-1,12%
01/07/20104,3537-0,35%
30/06/20104,36880,38%
29/06/20104,35230,61%
28/06/20104,32571,05%
25/06/20104,28081,17%
24/06/20104,23110,18%
23/06/20104,2234-0,09%
22/06/20104,22740,05%
21/06/20104,2254-0,46%
< le leu roumain 2010-06le leu roumain 2010-08 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
30/07/20103,26790,48%
29/07/20103,2522-0,59%
28/07/20103,2714-0,04%
27/07/20103,2728-0,83%
26/07/20103,30030,18%
23/07/20103,2943-1,00%
22/07/20103,3275-0,01%
21/07/20103,32790,79%
20/07/20103,30170,10%
19/07/20103,29830,44%
16/07/20103,2839-1,40%
15/07/20103,3306-0,64%
14/07/20103,3519-0,96%
13/07/20103,38450,12%
12/07/20103,38050,96%
09/07/20103,34850,21%
08/07/20103,3414-0,71%
07/07/20103,3653-0,10%
06/07/20103,3687-0,92%
05/07/20103,4001-1,20%
02/07/20103,4414-2,84%
01/07/20103,5420-0,55%
30/06/20103,5617-0,22%
29/06/20103,56972,00%
28/06/20103,49960,24%
25/06/20103,49111,38%
24/06/20103,44370,20%
23/06/20103,4369-0,18%
22/06/20103,44320,99%
21/06/20103,4096-0,59%
< le leu roumain 2010-06le leu roumain 2010-08 >
Taux de change USD / le leu roumain