Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9752 | -0,01% | 0,02% | 0,19% | 0,01% | 11/10/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/04/2009 | 4,1835 | -0,33% |
| 29/04/2009 | 4,1974 | -0,75% |
| 28/04/2009 | 4,2290 | 0,17% |
| 27/04/2009 | 4,2218 | -0,38% |
| 24/04/2009 | 4,2380 | -0,04% |
| 23/04/2009 | 4,2396 | -0,07% |
| 22/04/2009 | 4,2426 | -0,01% |
| 21/04/2009 | 4,2430 | 0,18% |
| 20/04/2009 | 4,2353 | 0,40% |
| 17/04/2009 | 4,2185 | -0,03% |
| 16/04/2009 | 4,2197 | 1,10% |
| 15/04/2009 | 4,1736 | 0,86% |
| 14/04/2009 | 4,1379 | 0,28% |
| 13/04/2009 | 4,1263 | 0,18% |
| 10/04/2009 | 4,1189 | -1,10% |
| 09/04/2009 | 4,1648 | -0,43% |
| 08/04/2009 | 4,1827 | 0,34% |
| 07/04/2009 | 4,1684 | 0,32% |
| 06/04/2009 | 4,1549 | -0,82% |
| 03/04/2009 | 4,1893 | -0,72% |
| 02/04/2009 | 4,2198 | -0,31% |
| 01/04/2009 | 4,2329 | -0,04% |
| 31/03/2009 | 4,2348 | -0,10% |
| 30/03/2009 | 4,2392 | -0,22% |
| 27/03/2009 | 4,2484 | -0,56% |
| 26/03/2009 | 4,2723 | -0,27% |
| 25/03/2009 | 4,2838 | -0,20% |
| 24/03/2009 | 4,2924 | -0,05% |
| 23/03/2009 | 4,2946 | -0,01% |
| 20/03/2009 | 4,2950 | 0,00% |
| < le leu roumain 2009-03le leu roumain 2009-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,5471 | -0,11% | 0,97% | -2,85% | 1,14% | 11/10/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/04/2009 | 3,1447 | -0,77% |
| 29/04/2009 | 3,1692 | -2,41% |
| 28/04/2009 | 3,2476 | 1,17% |
| 27/04/2009 | 3,2099 | 0,14% |
| 24/04/2009 | 3,2055 | -1,19% |
| 23/04/2009 | 3,2441 | -1,00% |
| 22/04/2009 | 3,2769 | 0,07% |
| 21/04/2009 | 3,2747 | 1,53% |
| 17/04/2009 | 3,2254 | 0,53% |
| 16/04/2009 | 3,2084 | 1,88% |
| 15/04/2009 | 3,1492 | 1,23% |
| 14/04/2009 | 3,1109 | -0,57% |
| 13/04/2009 | 3,1286 | -0,18% |
| 10/04/2009 | 3,1342 | 0,06% |
| 09/04/2009 | 3,1323 | -1,00% |
| 08/04/2009 | 3,1640 | 0,74% |
| 07/04/2009 | 3,1407 | 2,27% |
| 06/04/2009 | 3,0710 | -1,43% |
| 03/04/2009 | 3,1156 | -1,82% |
| 02/04/2009 | 3,1733 | -0,98% |
| 01/04/2009 | 3,2048 | 0,60% |
| 31/03/2009 | 3,1857 | -1,06% |
| 30/03/2009 | 3,2197 | 1,64% |
| 27/03/2009 | 3,1676 | 0,64% |
| 26/03/2009 | 3,1474 | -0,69% |
| 25/03/2009 | 3,1693 | -0,03% |
| 24/03/2009 | 3,1704 | 0,87% |
| 23/03/2009 | 3,1430 | -0,79% |
| 20/03/2009 | 3,1679 | -0,41% |
| 19/03/2009 | 3,1809 | -3,27% |
| < le leu roumain 2009-03le leu roumain 2009-05 > | ||