1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,32050,09%0,26%-5,93%-0,44%26/04/2024
Taux de change Euro / le zloty
DateChangeVar.%
30/09/20214,6197-0,14%
29/09/20214,62600,18%
28/09/20214,61760,48%
27/09/20214,5955-0,20%
24/09/20214,6047-0,07%
23/09/20214,6077-0,54%
22/09/20214,63250,14%
21/09/20214,62610,57%
20/09/20214,59970,42%
17/09/20214,58040,09%
16/09/20214,57630,58%
15/09/20214,5501-0,09%
14/09/20214,55420,05%
13/09/20214,55180,22%
10/09/20214,54170,18%
09/09/20214,53350,35%
08/09/20214,51780,00%
07/09/20214,5180-0,06%
06/09/20214,52080,27%
03/09/20214,50880,04%
02/09/20214,5069-0,02%
01/09/20214,5078-0,48%
31/08/20214,5296-0,84%
30/08/20214,5678-0,33%
27/08/20214,58270,10%
26/08/20214,57790
25/08/20214,5779-0,03%
24/08/20214,5792-0,17%
23/08/20214,5868-0,06%
20/08/20214,58950,14%
< le zloty 2021-08le zloty 2021-10 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0245-0,08%1,36%-3,16%2,31%26/04/2024
Taux de change USD / le zloty
DateChangeVar.%
30/09/20213,99250,61%
29/09/20213,96840,35%
28/09/20213,95460,69%
27/09/20213,92760,02%
24/09/20213,92680,03%
23/09/20213,9256-0,52%
22/09/20213,94600,31%
21/09/20213,93370,14%
20/09/20213,92821,03%
17/09/20213,88820,09%
16/09/20213,88470,97%
15/09/20213,8475-0,17%
14/09/20213,85420,36%
10/09/20213,84020,29%
09/09/20213,82920,21%
08/09/20213,82130,45%
07/09/20213,8041-0,52%
01/09/20213,8238-0,39%
31/08/20213,8386-0,87%
30/08/20213,8724-0,65%
27/08/20213,89780,17%
26/08/20213,89120,11%
25/08/20213,8869-0,56%
24/08/20213,9086-0,05%
23/08/20213,9107-0,49%
20/08/20213,93010,19%
19/08/20213,92260,94%
18/08/20213,8861-0,19%
13/08/20213,8934-0,36%
12/08/20213,9074-0,19%
< le zloty 2021-08le zloty 2021-10 >
Taux de change USD / le zloty