1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,29680,11%0,95%-5,28%-0,98%10/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
31/08/20214,5296-0,84%
30/08/20214,5678-0,33%
27/08/20214,58270,10%
26/08/20214,57790
25/08/20214,5779-0,03%
24/08/20214,5792-0,17%
23/08/20214,5868-0,06%
20/08/20214,58950,14%
19/08/20214,58320,43%
18/08/20214,56340,06%
17/08/20214,5605-0,11%
16/08/20214,5653-0,19%
13/08/20214,5740-0,30%
12/08/20214,58760,04%
11/08/20214,58580,23%
10/08/20214,57550,24%
09/08/20214,56450,18%
06/08/20214,55630,18%
05/08/20214,54800,09%
04/08/20214,5438-0,27%
03/08/20214,55620
02/08/20214,5562-0,16%
30/07/20214,5636-0,32%
29/07/20214,5782-0,40%
28/07/20214,59650,13%
27/07/20214,59060,04%
26/07/20214,58880,43%
23/07/20214,56910,07%
22/07/20214,5661-0,71%
21/07/20214,59870,07%
< le zloty 2021-07le zloty 2021-09 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,9866-0,52%1,53%-4,01%1,34%10/05/2024
Taux de change USD / le zloty
DateChangeVar.%
31/08/20213,8386-0,87%
30/08/20213,8724-0,65%
27/08/20213,89780,17%
26/08/20213,89120,11%
25/08/20213,8869-0,56%
24/08/20213,9086-0,05%
23/08/20213,9107-0,49%
20/08/20213,93010,19%
19/08/20213,92260,94%
18/08/20213,8861-0,19%
13/08/20213,8934-0,36%
12/08/20213,9074-0,19%
11/08/20213,91480,54%
10/08/20213,89370,13%
09/08/20213,88850,95%
06/08/20213,85190,09%
05/08/20213,84850,31%
04/08/20213,83660,13%
03/08/20213,8315-0,16%
02/08/20213,8377-0,09%
30/07/20213,8410-0,54%
29/07/20213,8617-0,60%
28/07/20213,8849-0,43%
27/07/20213,90170,26%
26/07/20213,89150,16%
23/07/20213,88510,13%
22/07/20213,8801-0,60%
21/07/20213,90350,06%
20/07/20213,90120,11%
19/07/20213,89680,41%
< le zloty 2021-07le zloty 2021-09 >
Taux de change USD / le zloty