Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3123-0,06%0,37%-7,89%-0,63%28/03/2024
Taux de change Euro / le zloty
DateChangeVar.%
29/10/20214,62150,05%
28/10/20214,6192-0,03%
27/10/20214,62070,43%
26/10/20214,6009-0,39%
25/10/20214,61870,46%
22/10/20214,5975-0,12%
21/10/20214,60300,39%
20/10/20214,58500,26%
19/10/20214,5729-0,13%
18/10/20214,57870,31%
15/10/20214,5644-0,11%
14/10/20214,5693-0,17%
13/10/20214,5772-0,07%
12/10/20214,5805-0,24%
11/10/20214,5913-0,58%
08/10/20214,61821,59%
07/10/20214,5458-1,02%
06/10/20214,5925-0,16%
05/10/20214,59980,69%
04/10/20214,5685-0,31%
01/10/20214,5826-0,80%
30/09/20214,6197-0,14%
29/09/20214,62600,18%
28/09/20214,61760,48%
27/09/20214,5955-0,20%
24/09/20214,6047-0,07%
23/09/20214,6077-0,54%
22/09/20214,63250,14%
21/09/20214,62610,57%
20/09/20214,59970,42%
< le zloty 2021-09le zloty 2021-11 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,00810,56%0,40%-7,43%1,89%28/03/2024
Taux de change USD / le zloty
DateChangeVar.%
29/10/20213,9664-0,69%
28/10/20213,99380,31%
27/10/20213,98150,19%
26/10/20213,97400,60%
25/10/20213,9502-0,19%
22/10/20213,95760,32%
21/10/20213,94490,05%
20/10/20213,94280,55%
19/10/20213,9212-0,66%
18/10/20213,94710,15%
15/10/20213,94130,03%
14/10/20213,9403-0,59%
13/10/20213,9638-0,07%
12/10/20213,9664-0,28%
08/10/20213,97751,12%
07/10/20213,9334-1,65%
06/10/20213,99920,77%
05/10/20213,96880,81%
04/10/20213,9368-0,78%
01/10/20213,9678-0,62%
30/09/20213,99250,61%
29/09/20213,96840,35%
28/09/20213,95460,69%
27/09/20213,92760,02%
24/09/20213,92680,03%
23/09/20213,9256-0,52%
22/09/20213,94600,31%
21/09/20213,93370,14%
20/09/20213,92821,03%
17/09/20213,88820,09%
< le zloty 2021-09le zloty 2021-11 >
Taux de change USD / le zloty