Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.158,4200 | -0,35% | 0,37% | 8,97% | 3,73% | 23/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 30/07/2019 | 9.641,7100 | -0,36% |
| 23/07/2019 | 9.676,7000 | 0,03% |
| 16/07/2019 | 9.673,8700 | 0,47% |
| 09/07/2019 | 9.628,3500 | -1,22% |
| 02/07/2019 | 9.747,7600 | 0,16% |
| 25/06/2019 | 9.731,9600 | 1,73% |
| 18/06/2019 | 9.566,0000 | -0,90% |
| 11/06/2019 | 9.652,5200 | 1,53% |
| 04/06/2019 | 9.507,1000 | 0,01% |
| 28/05/2019 | 9.505,9200 | 0,71% |
| 21/05/2019 | 9.439,0000 | -0,65% |
| 14/05/2019 | 9.501,0500 | 0,40% |
| 07/05/2019 | 9.462,7600 | 0,51% |
| 30/04/2019 | 9.415,0300 | -0,82% |
| 23/04/2019 | 9.493,1500 | -0,64% |
| 16/04/2019 | 9.554,5700 | 0,81% |
| 09/04/2019 | 9.477,3700 | 0,35% |
| 02/04/2019 | 9.444,2900 | -0,50% |
| 26/03/2019 | 9.491,5700 | 0,04% |
| 19/03/2019 | 9.488,1300 | 0,82% |
| 12/03/2019 | 9.410,8100 | -1,42% |
| 05/03/2019 | 9.546,1500 | 0,17% |
| 26/02/2019 | 9.530,0600 | 0,56% |
| 19/02/2019 | 9.477,3100 | -0,34% |
| 12/02/2019 | 9.510,0300 | -1,18% |
| 05/02/2019 | 9.623,1100 | 0,57% |
| 29/01/2019 | 9.568,8900 | 0,53% |
| 22/01/2019 | 9.518,4500 | -0,66% |
| 15/01/2019 | 9.582,0300 | 0,88% |
| 08/01/2019 | 9.498,4200 | -0,37% |
| < le sum 2019-01le sum 2019-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.747,2900 | 0,14% | 0,47% | 4,38% | 3,19% | 23/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 30/07/2019 | 8.666,7100 | 0,49% |
| 23/07/2019 | 8.624,5100 | 0,47% |
| 16/07/2019 | 8.584,5000 | 0,07% |
| 09/07/2019 | 8.578,3600 | 0,04% |
| 02/07/2019 | 8.574,7400 | 0,14% |
| 25/06/2019 | 8.562,3400 | 0,31% |
| 18/06/2019 | 8.535,7400 | 0,20% |
| 11/06/2019 | 8.518,6800 | 0,06% |
| 04/06/2019 | 8.513,5700 | 0,33% |
| 28/05/2019 | 8.485,9100 | 0,30% |
| 21/05/2019 | 8.460,9200 | 0,03% |
| 14/05/2019 | 8.458,1600 | 0,11% |
| 07/05/2019 | 8.448,8900 | 0,04% |
| 30/04/2019 | 8.445,4900 | 0,05% |
| 23/04/2019 | 8.441,3600 | -0,17% |
| 16/04/2019 | 8.455,3700 | 0,05% |
| 09/04/2019 | 8.451,3700 | 0,38% |
| 02/04/2019 | 8.419,6200 | 0,35% |
| 26/03/2019 | 8.389,9700 | 0,14% |
| 19/03/2019 | 8.378,0400 | 0,05% |
| 12/03/2019 | 8.374,1000 | -0,22% |
| 05/03/2019 | 8.392,9600 | -0,12% |
| 26/02/2019 | 8.403,1900 | 0,13% |
| 19/02/2019 | 8.392,2000 | -0,04% |
| 12/02/2019 | 8.395,1500 | -0,08% |
| 05/02/2019 | 8.401,5300 | 0,20% |
| 29/01/2019 | 8.384,9400 | 0,08% |
| 22/01/2019 | 8.378,1800 | 0,26% |
| 15/01/2019 | 8.356,1800 | 0,23% |
| 08/01/2019 | 8.337,0700 | 0,01% |
| < le sum 2019-01le sum 2019-08 > | ||