Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.202,5000 | 0 | 0,68% | 9,41% | 4,06% | 25/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/04/2009 | 2.037,2700 | 6,77% |
| 21/04/2009 | 1.908,1800 | 0,58% |
| 14/04/2009 | 1.897,0900 | -2,66% |
| 07/04/2009 | 1.948,9600 | -3,17% |
| 31/03/2009 | 2.012,6800 | 0,33% |
| 24/03/2009 | 2.006,0100 | 0,33% |
| 17/03/2009 | 1.999,4400 | 0,33% |
| 10/03/2009 | 1.992,8200 | 7,71% |
| 03/03/2009 | 1.850,2400 | -6,53% |
| 24/02/2009 | 1.979,5600 | 7,65% |
| 17/02/2009 | 1.838,8500 | 0,18% |
| 10/02/2009 | 1.835,5700 | -1,80% |
| 03/02/2009 | 1.869,2700 | -5,04% |
| 27/01/2009 | 1.968,4300 | 0,81% |
| 20/01/2009 | 1.952,5400 | 0,16% |
| 13/01/2009 | 1.949,4000 | -2,69% |
| 06/01/2009 | 2.003,2200 | -2,30% |
| 30/12/2008 | 2.050,3600 | 5,67% |
| 23/12/2008 | 1.940,3000 | 4,01% |
| 16/12/2008 | 1.865,5000 | 6,06% |
| 09/12/2008 | 1.758,9500 | 1,22% |
| 02/12/2008 | 1.737,8000 | -0,75% |
| 25/11/2008 | 1.751,0200 | 2,56% |
| 18/11/2008 | 1.707,3900 | -2,12% |
| 11/11/2008 | 1.744,3700 | 0,54% |
| 04/11/2008 | 1.734,9500 | -3,19% |
| 31/10/2008 | 1.792,1600 | 5,75% |
| 28/10/2008 | 1.694,7000 | -6,17% |
| 21/10/2008 | 1.806,2100 | 0,10% |
| 14/10/2008 | 1.804,4500 | -0,78% |
| < le sum 2008-10le sum 2009-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.754,8300 | 0 | 0,53% | 4,50% | 3,25% | 25/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/04/2009 | 1.449,5000 | 0,30% |
| 21/04/2009 | 1.445,2200 | 0,30% |
| 14/04/2009 | 1.440,9000 | 0,31% |
| 07/04/2009 | 1.436,4400 | 0,31% |
| 31/03/2009 | 1.432,0000 | 0,33% |
| 24/03/2009 | 1.427,2600 | 0,33% |
| 17/03/2009 | 1.422,5800 | 0,33% |
| 10/03/2009 | 1.417,8700 | 0,33% |
| 03/03/2009 | 1.413,1500 | 0,33% |
| 24/02/2009 | 1.408,4400 | 0,14% |
| 17/02/2009 | 1.406,4900 | 0,14% |
| 10/02/2009 | 1.404,5200 | 0,14% |
| 03/02/2009 | 1.402,5100 | 0,14% |
| 27/01/2009 | 1.400,5200 | 0,15% |
| 20/01/2009 | 1.398,3700 | 0,16% |
| 13/01/2009 | 1.396,1200 | 0,09% |
| 06/01/2009 | 1.394,9000 | 0,14% |
| 30/12/2008 | 1.393,0000 | 0,32% |
| 23/12/2008 | 1.388,5100 | 0,35% |
| 16/12/2008 | 1.383,7000 | 0,43% |
| 09/12/2008 | 1.377,7300 | 0,43% |
| 02/12/2008 | 1.371,8000 | 0,38% |
| 25/11/2008 | 1.366,6000 | 0,40% |
| 18/11/2008 | 1.361,1200 | 0,42% |
| 11/11/2008 | 1.355,3800 | 0,38% |
| 04/11/2008 | 1.350,2600 | 0,16% |
| 31/10/2008 | 1.348,1000 | 0,20% |
| 28/10/2008 | 1.345,4300 | 0,34% |
| 21/10/2008 | 1.340,8100 | 0,32% |
| 14/10/2008 | 1.336,5300 | 0,24% |
| < le sum 2008-10le sum 2009-05 > | ||