Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
14.268,1600 | 0,46% | 1,15% | 9,91% | 4,54% | 25/09/2024 |
Taux de change Euro / le sum
Date | Change | Var.% |
---|---|---|
25/10/2005 | 1.374,4900 | -1,19% |
18/10/2005 | 1.391,0500 | 0,20% |
11/10/2005 | 1.388,2500 | 1,79% |
04/10/2005 | 1.363,8000 | -0,61% |
27/09/2005 | 1.372,2200 | -0,94% |
20/09/2005 | 1.385,2900 | -1,19% |
13/09/2005 | 1.401,9700 | -1,71% |
06/09/2005 | 1.426,4100 | 2,21% |
30/08/2005 | 1.395,5900 | 1,27% |
23/08/2005 | 1.378,0300 | -1,66% |
16/08/2005 | 1.401,2700 | 0,81% |
09/08/2005 | 1.389,9700 | 1,43% |
02/08/2005 | 1.370,4000 | 1,27% |
26/07/2005 | 1.353,2100 | 0,26% |
19/07/2005 | 1.349,7600 | 0,54% |
12/07/2005 | 1.342,5200 | 0,91% |
05/07/2005 | 1.330,4700 | -1,59% |
28/06/2005 | 1.351,9400 | -0,67% |
21/06/2005 | 1.361,1200 | 1,38% |
14/06/2005 | 1.342,5300 | -0,98% |
07/06/2005 | 1.355,8700 | -1,93% |
31/05/2005 | 1.382,5400 | 0,06% |
24/05/2005 | 1.381,7000 | -0,02% |
17/05/2005 | 1.381,9200 | -1,64% |
10/05/2005 | 1.405,0200 | 0,26% |
03/05/2005 | 1.401,3100 | -0,99% |
26/04/2005 | 1.415,3300 | 1,24% |
19/04/2005 | 1.398,0600 | -0,18% |
12/04/2005 | 1.400,5800 | 0,42% |
05/04/2005 | 1.394,7400 | 0,03% |
< le sum 2005-03le sum 2005-11 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
12.757,6500 | 0,02% | 0,55% | 4,52% | 3,28% | 25/09/2024 |
Taux de change USD / le sum
Date | Change | Var.% |
---|---|---|
25/10/2005 | 1.152,0300 | 0,28% |
18/10/2005 | 1.148,8700 | 0,30% |
11/10/2005 | 1.145,4200 | 0,36% |
04/10/2005 | 1.141,3500 | 0,12% |
27/09/2005 | 1.140,0000 | 0,13% |
20/09/2005 | 1.138,5600 | 0,17% |
13/09/2005 | 1.136,5800 | 0,19% |
06/09/2005 | 1.134,4100 | 0,15% |
30/08/2005 | 1.132,6900 | 0,17% |
23/08/2005 | 1.130,7400 | 0,17% |
16/08/2005 | 1.128,8700 | 0,16% |
09/08/2005 | 1.127,0300 | 0,19% |
02/08/2005 | 1.124,8500 | 0,19% |
26/07/2005 | 1.122,7200 | 0,17% |
19/07/2005 | 1.120,7800 | 0,17% |
12/07/2005 | 1.118,8600 | 0,17% |
05/07/2005 | 1.117,0100 | 0,18% |
28/06/2005 | 1.115,0000 | 0,20% |
21/06/2005 | 1.112,7500 | 0,29% |
14/06/2005 | 1.109,5300 | 0,33% |
07/06/2005 | 1.105,8400 | 0,29% |
31/05/2005 | 1.102,5900 | 0,26% |
24/05/2005 | 1.099,7300 | 0,25% |
17/05/2005 | 1.097,0200 | 0,25% |
10/05/2005 | 1.094,2500 | 0,37% |
03/05/2005 | 1.090,2600 | 0,26% |
26/04/2005 | 1.087,3800 | 0,22% |
19/04/2005 | 1.085,0300 | 0,14% |
12/04/2005 | 1.083,5400 | 0,18% |
05/04/2005 | 1.081,6100 | 0,15% |
< le sum 2005-03le sum 2005-11 > |