Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.193,5300 | -0,52% | 0,25% | 9,84% | 3,99% | 26/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/06/2004 | 1.240,6300 | 0,47% |
| 22/06/2004 | 1.234,8800 | 1,45% |
| 15/06/2004 | 1.217,2200 | -2,79% |
| 08/06/2004 | 1.252,2100 | 1,26% |
| 01/06/2004 | 1.236,5700 | 2,10% |
| 25/05/2004 | 1.211,1700 | 20,05% |
| 18/05/2004 | 1.008,9200 | -15,55% |
| 11/05/2004 | 1.194,6900 | -0,89% |
| 04/05/2004 | 1.205,3600 | 1,76% |
| 27/04/2004 | 1.184,4900 | -1,56% |
| 20/04/2004 | 1.203,3100 | -0,60% |
| 13/04/2004 | 1.210,6000 | 0,03% |
| 06/04/2004 | 1.210,1800 | 0,15% |
| 30/03/2004 | 1.208,4000 | -1,10% |
| 23/03/2004 | 1.221,8100 | 0,36% |
| 16/03/2004 | 1.217,4700 | 0,36% |
| 09/03/2004 | 1.213,1600 | -2,36% |
| 02/03/2004 | 1.242,4400 | 0,24% |
| 24/02/2004 | 1.239,4700 | -1,60% |
| 17/02/2004 | 1.259,6800 | 0,32% |
| 10/02/2004 | 1.255,6600 | 2,19% |
| 03/02/2004 | 1.228,7000 | -0,77% |
| 27/01/2004 | 1.238,2500 | 1,75% |
| 19/01/2004 | 1.216,9200 | -3,41% |
| 13/01/2004 | 1.259,8900 | 1,52% |
| 06/01/2004 | 1.241,0100 | 1,74% |
| 30/12/2003 | 1.219,8100 | 0,56% |
| 23/12/2003 | 1.212,9700 | 1,55% |
| 16/12/2003 | 1.194,4900 | 1,08% |
| 09/12/2003 | 1.181,7100 | 0,54% |
| < le sum 2003-12le sum 2004-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.736,4800 | -0,17% | 0,53% | 4,44% | 3,11% | 26/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/06/2004 | 1.020,0000 | 0,14% |
| 22/06/2004 | 1.018,5400 | 0,15% |
| 15/06/2004 | 1.016,9800 | 0,16% |
| 08/06/2004 | 1.015,3300 | 0,16% |
| 01/06/2004 | 1.013,7500 | 0,15% |
| 25/05/2004 | 1.012,2600 | 0,15% |
| 18/05/2004 | 1.010,7200 | 0,16% |
| 11/05/2004 | 1.009,1100 | 0,16% |
| 04/05/2004 | 1.007,4900 | 0,15% |
| 27/04/2004 | 1.005,9400 | 0,15% |
| 20/04/2004 | 1.004,4300 | 0,14% |
| 13/04/2004 | 1.002,9800 | 0,15% |
| 06/04/2004 | 1.001,4700 | 0,15% |
| 30/03/2004 | 1.000,0000 | 0,20% |
| 23/03/2004 | 998,0500 | 0,18% |
| 16/03/2004 | 996,2900 | 0,16% |
| 09/03/2004 | 994,7200 | 0,17% |
| 02/03/2004 | 993,0800 | 0,18% |
| 24/02/2004 | 991,2600 | 0,17% |
| 17/02/2004 | 989,5400 | 0,16% |
| 10/02/2004 | 987,9300 | 0,16% |
| 03/02/2004 | 986,3500 | 0,18% |
| 27/01/2004 | 984,6100 | 0,17% |
| 19/01/2004 | 982,9700 | 0,18% |
| 13/01/2004 | 981,2200 | 0,11% |
| 06/01/2004 | 980,1800 | 0,02% |
| 30/12/2003 | 980,0000 | 0,06% |
| 23/12/2003 | 979,3900 | 0,06% |
| 16/12/2003 | 978,8500 | 0,06% |
| 09/12/2003 | 978,2400 | 0,06% |
| < le sum 2003-12le sum 2004-07 > | ||