Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.193,5300 | -0,52% | 0,25% | 9,84% | 3,99% | 26/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/10/2003 | 1.144,6300 | 1,02% |
| 21/10/2003 | 1.133,0900 | -1,54% |
| 14/10/2003 | 1.150,8000 | 2,06% |
| 07/10/2003 | 1.127,5800 | 1,06% |
| 30/09/2003 | 1.115,7900 | -0,12% |
| 23/09/2003 | 1.117,1200 | 1,73% |
| 16/09/2003 | 1.098,1400 | 1,76% |
| 09/09/2003 | 1.079,1800 | 1,92% |
| 02/09/2003 | 1.058,8500 | 0,03% |
| 26/08/2003 | 1.058,4900 | -3,23% |
| 19/08/2003 | 1.093,8200 | -0,39% |
| 12/08/2003 | 1.098,1000 | 0,05% |
| 05/08/2003 | 1.097,6000 | -1,81% |
| 29/07/2003 | 1.117,8500 | 1,65% |
| 22/07/2003 | 1.099,6700 | 0,18% |
| 15/07/2003 | 1.097,7400 | -1,62% |
| 08/07/2003 | 1.115,8600 | 0,19% |
| 01/07/2003 | 1.113,7500 | -1,34% |
| 24/06/2003 | 1.128,8700 | -2,33% |
| 17/06/2003 | 1.155,7900 | 1,54% |
| 10/06/2003 | 1.138,2200 | 0,30% |
| 03/06/2003 | 1.134,7900 | -1,11% |
| 27/05/2003 | 1.147,5500 | 1,13% |
| 20/05/2003 | 1.134,7100 | 0 |
| 13/05/2003 | 1.134,7100 | 4,49% |
| 06/05/2003 | 1.085,9900 | 1,56% |
| 29/04/2003 | 1.069,3300 | 1,60% |
| 22/04/2003 | 1.052,4400 | 1,35% |
| 15/04/2003 | 1.038,4400 | 0,88% |
| 08/04/2003 | 1.029,4200 | -1,81% |
| < le sum 2003-04le sum 2003-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.736,4800 | -0,17% | 0,53% | 4,44% | 3,11% | 26/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/10/2003 | 975,4800 | 0,01% |
| 21/10/2003 | 975,3700 | 0,01% |
| 14/10/2003 | 975,2500 | 0,01% |
| 07/10/2003 | 975,1600 | 0,02% |
| 30/09/2003 | 975,0000 | 0,04% |
| 23/09/2003 | 974,6300 | 0,04% |
| 16/09/2003 | 974,2200 | 0,03% |
| 09/09/2003 | 973,9000 | 0,01% |
| 02/09/2003 | 973,8300 | 0,01% |
| 26/08/2003 | 973,7700 | 0,02% |
| 19/08/2003 | 973,5800 | 0,01% |
| 12/08/2003 | 973,4900 | -0,04% |
| 05/08/2003 | 973,9100 | -0,05% |
| 29/07/2003 | 974,4200 | 0,01% |
| 22/07/2003 | 974,3700 | 0,01% |
| 15/07/2003 | 974,3000 | 0,01% |
| 08/07/2003 | 974,2100 | 0,01% |
| 01/07/2003 | 974,0700 | 0,01% |
| 24/06/2003 | 974,0000 | 0,06% |
| 17/06/2003 | 973,4600 | 0,06% |
| 10/06/2003 | 972,8400 | 0,09% |
| 03/06/2003 | 971,9800 | 0,09% |
| 27/05/2003 | 971,1000 | 0,09% |
| 13/05/2003 | 970,2500 | 0,19% |
| 06/05/2003 | 968,4200 | 0,08% |
| 29/04/2003 | 967,6300 | 0,12% |
| 22/04/2003 | 966,4300 | 0,05% |
| 15/04/2003 | 965,9900 | -0,13% |
| 08/04/2003 | 967,2300 | -0,15% |
| 01/04/2003 | 968,6900 | -0,14% |
| < le sum 2003-03le sum 2003-11 > | ||