1. Marchés
  2. Taux de change

Nouvelle-Zélande le dollar néo-zélandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,79330,48%0,42%1,25%2,45%08/10/2024
Taux de change Euro / le dollar néo-zélandais
DateChangeVar.%
31/10/20121,58100,29%
30/10/20121,57650,31%
29/10/20121,5717-0,15%
26/10/20121,5740-0,22%
25/10/20121,5775-0,70%
24/10/20121,5887-0,72%
23/10/20121,60020,19%
22/10/20121,59720,39%
19/10/20121,5910-0,46%
18/10/20121,5983-0,16%
17/10/20121,6009-0,09%
16/10/20121,60230,81%
15/10/20121,58950,51%
12/10/20121,58150,12%
11/10/20121,57960,41%
10/10/20121,5732-0,24%
09/10/20121,5770-0,53%
08/10/20121,58540,50%
05/10/20121,5775-0,08%
04/10/20121,57880,50%
03/10/20121,57091,21%
02/10/20121,5521-0,08%
01/10/20121,5533-0,02%
28/09/20121,55360,01%
27/09/20121,5534-0,90%
26/09/20121,5675-0,06%
25/09/20121,5684-0,37%
24/09/20121,57420,90%
21/09/20121,5601-0,81%
20/09/20121,57290,06%
< le dollar néo-zélandais 2012-09le dollar néo-zélandais 2012-11 >
Taux de change Euro / le dollar néo-zélandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,62800,33%0,58%-2,39%3,22%08/10/2024
Taux de change USD / le dollar néo-zélandais
DateChangeVar.%
31/10/20121,2165-0,19%
30/10/20121,2189-0,18%
29/10/20121,22120,45%
26/10/20121,2157-0,21%
25/10/20121,2182-0,68%
24/10/20121,2265-0,47%
23/10/20121,23230,75%
22/10/20121,2231-0,18%
19/10/20121,22530,77%
18/10/20121,2160-0,07%
17/10/20121,2168-0,99%
16/10/20121,22900,64%
15/10/20121,2212-0,16%
12/10/20121,2231-0,01%
11/10/20121,22320,02%
10/10/20121,2229-0,11%
09/10/20121,22430,77%
05/10/20121,2149-0,49%
04/10/20121,22090,15%
03/10/20121,21911,29%
02/10/20121,2035-0,24%
01/10/20121,20640,05%
28/09/20121,20580,33%
27/09/20121,2019-1,07%
26/09/20121,21490,52%
25/09/20121,2086-0,68%
24/09/20121,21681,06%
21/09/20121,2041-0,48%
20/09/20121,20990,24%
19/09/20121,2070-0,06%
< le dollar néo-zélandais 2012-09le dollar néo-zélandais 2012-11 >
Taux de change USD / le dollar néo-zélandais