Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,6899 | -0,63% | -2,76% | -4,82% | -4,14% | 06/09/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 28/06/2024 | 19,7246 | 1,56% |
| 27/06/2024 | 19,4214 | -0,72% |
| 26/06/2024 | 19,5616 | 0,64% |
| 25/06/2024 | 19,4366 | 0,63% |
| 24/06/2024 | 19,3142 | 0,35% |
| 21/06/2024 | 19,2472 | -0,29% |
| 20/06/2024 | 19,3028 | -0,24% |
| 19/06/2024 | 19,3493 | -1,20% |
| 18/06/2024 | 19,5847 | -0,37% |
| 17/06/2024 | 19,6582 | -0,72% |
| 14/06/2024 | 19,8015 | -0,60% |
| 13/06/2024 | 19,9220 | -0,12% |
| 12/06/2024 | 19,9452 | -1,17% |
| 11/06/2024 | 20,1805 | -0,54% |
| 10/06/2024 | 20,2896 | -1,57% |
| 07/06/2024 | 20,6142 | 0,20% |
| 06/06/2024 | 20,5726 | 1,12% |
| 05/06/2024 | 20,3442 | 0,71% |
| 04/06/2024 | 20,2004 | -0,90% |
| 03/06/2024 | 20,3840 | 0,23% |
| 31/05/2024 | 20,3378 | 1,85% |
| 30/05/2024 | 19,9688 | 0,46% |
| 29/05/2024 | 19,8770 | -0,38% |
| 28/05/2024 | 19,9536 | -0,07% |
| 27/05/2024 | 19,9672 | 0,10% |
| 24/05/2024 | 19,9467 | 0,51% |
| 23/05/2024 | 19,8456 | 1,12% |
| 22/05/2024 | 19,6252 | -0,75% |
| 21/05/2024 | 19,7744 | 0,25% |
| 20/05/2024 | 19,7260 | -0,23% |
| < le dollar namibien 2024-05le dollar namibien 2024-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,7130 | -0,94% | -4,18% | -8,09% | -4,57% | 06/09/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 28/06/2024 | 18,4469 | 1,57% |
| 27/06/2024 | 18,1610 | -0,63% |
| 26/06/2024 | 18,2757 | 0,95% |
| 25/06/2024 | 18,1034 | 0,34% |
| 24/06/2024 | 18,0416 | 0,48% |
| 21/06/2024 | 17,9558 | -0,09% |
| 20/06/2024 | 17,9728 | -0,25% |
| 19/06/2024 | 18,0186 | -1,37% |
| 18/06/2024 | 18,2682 | -0,63% |
| 17/06/2024 | 18,3833 | -0,39% |
| 14/06/2024 | 18,4562 | 0,12% |
| 13/06/2024 | 18,4347 | -0,68% |
| 12/06/2024 | 18,5608 | -0,97% |
| 11/06/2024 | 18,7420 | -0,69% |
| 10/06/2024 | 18,8722 | -0,31% |
| 07/06/2024 | 18,9314 | 0,14% |
| 06/06/2024 | 18,9052 | 1,10% |
| 05/06/2024 | 18,7004 | 0,92% |
| 04/06/2024 | 18,5300 | -1,38% |
| 03/06/2024 | 18,7888 | -0,02% |
| 31/05/2024 | 18,7930 | 1,58% |
| 30/05/2024 | 18,5011 | 0,95% |
| 29/05/2024 | 18,3268 | -0,11% |
| 28/05/2024 | 18,3471 | -0,32% |
| 27/05/2024 | 18,4064 | -0,24% |
| 24/05/2024 | 18,4501 | 0,64% |
| 23/05/2024 | 18,3324 | 1,41% |
| 22/05/2024 | 18,0782 | -0,73% |
| 21/05/2024 | 18,2106 | 0,45% |
| 20/05/2024 | 18,1288 | -0,46% |
| < le dollar namibien 2024-05le dollar namibien 2024-07 > | ||