Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,6440 | -0,13% | -0,53% | -2,91% | -4,37% | 16/09/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/07/2024 | 19,8104 | -0,72% |
| 30/07/2024 | 19,9550 | 0,50% |
| 29/07/2024 | 19,8550 | -0,20% |
| 26/07/2024 | 19,8956 | -0,36% |
| 25/07/2024 | 19,9667 | -0,04% |
| 24/07/2024 | 19,9740 | 0,48% |
| 23/07/2024 | 19,8793 | -0,03% |
| 22/07/2024 | 19,8850 | -0,10% |
| 19/07/2024 | 19,9053 | 0,03% |
| 18/07/2024 | 19,8984 | 1,07% |
| 17/07/2024 | 19,6887 | -0,83% |
| 16/07/2024 | 19,8540 | 1,35% |
| 15/07/2024 | 19,5893 | 0,21% |
| 12/07/2024 | 19,5492 | -0,38% |
| 11/07/2024 | 19,6242 | 0,06% |
| 10/07/2024 | 19,6133 | 0,01% |
| 09/07/2024 | 19,6104 | -0,41% |
| 08/07/2024 | 19,6914 | -0,24% |
| 05/07/2024 | 19,7388 | -0,75% |
| 04/07/2024 | 19,8870 | -0,47% |
| 03/07/2024 | 19,9816 | 1,19% |
| 02/07/2024 | 19,7470 | 1,61% |
| 01/07/2024 | 19,4332 | -1,48% |
| 28/06/2024 | 19,7246 | 1,56% |
| 27/06/2024 | 19,4214 | -0,72% |
| 26/06/2024 | 19,5616 | 0,64% |
| 25/06/2024 | 19,4366 | 0,63% |
| 24/06/2024 | 19,3142 | 0,35% |
| 21/06/2024 | 19,2472 | -0,29% |
| 20/06/2024 | 19,3028 | -0,24% |
| < le dollar namibien 2024-06le dollar namibien 2024-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,7020 | -0,25% | -1,55% | -6,76% | -4,63% | 16/09/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/07/2024 | 18,3014 | -0,73% |
| 30/07/2024 | 18,4362 | 0,84% |
| 29/07/2024 | 18,2834 | -0,21% |
| 26/07/2024 | 18,3218 | -0,50% |
| 25/07/2024 | 18,4146 | 0,02% |
| 24/07/2024 | 18,4118 | 0,90% |
| 23/07/2024 | 18,2476 | -0,08% |
| 22/07/2024 | 18,2630 | -0,10% |
| 19/07/2024 | 18,2810 | 0,45% |
| 18/07/2024 | 18,1996 | 0,79% |
| 17/07/2024 | 18,0566 | -0,93% |
| 16/07/2024 | 18,2254 | 1,35% |
| 15/07/2024 | 17,9832 | -0,01% |
| 12/07/2024 | 17,9852 | -0,69% |
| 11/07/2024 | 18,1110 | -0,10% |
| 10/07/2024 | 18,1290 | 0,09% |
| 09/07/2024 | 18,1131 | -0,46% |
| 08/07/2024 | 18,1966 | -0,26% |
| 05/07/2024 | 18,2432 | -1,04% |
| 04/07/2024 | 18,4341 | -0,93% |
| 03/07/2024 | 18,6066 | 1,13% |
| 02/07/2024 | 18,3991 | 1,93% |
| 01/07/2024 | 18,0506 | -2,15% |
| 28/06/2024 | 18,4469 | 1,57% |
| 27/06/2024 | 18,1610 | -0,63% |
| 26/06/2024 | 18,2757 | 0,95% |
| 25/06/2024 | 18,1034 | 0,34% |
| 24/06/2024 | 18,0416 | 0,48% |
| 21/06/2024 | 17,9558 | -0,09% |
| 20/06/2024 | 17,9728 | -0,25% |
| < le dollar namibien 2024-06le dollar namibien 2024-08 > | ||