Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,6440 | -0,13% | -0,53% | -2,91% | -4,37% | 16/09/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/05/2024 | 20,3378 | 1,85% |
| 30/05/2024 | 19,9688 | 0,46% |
| 29/05/2024 | 19,8770 | -0,38% |
| 28/05/2024 | 19,9536 | -0,07% |
| 27/05/2024 | 19,9672 | 0,10% |
| 24/05/2024 | 19,9467 | 0,51% |
| 23/05/2024 | 19,8456 | 1,12% |
| 22/05/2024 | 19,6252 | -0,75% |
| 21/05/2024 | 19,7744 | 0,25% |
| 20/05/2024 | 19,7260 | -0,23% |
| 17/05/2024 | 19,7716 | -0,58% |
| 16/05/2024 | 19,8878 | 0,01% |
| 15/05/2024 | 19,8860 | 0,37% |
| 14/05/2024 | 19,8136 | -0,10% |
| 13/05/2024 | 19,8331 | -0,37% |
| 10/05/2024 | 19,9074 | -0,10% |
| 08/05/2024 | 19,9268 | -0,02% |
| 07/05/2024 | 19,9301 | -0,05% |
| 06/05/2024 | 19,9406 | 0,13% |
| 03/05/2024 | 19,9140 | 0,08% |
| 02/05/2024 | 19,8976 | -0,55% |
| 30/04/2024 | 20,0069 | -0,54% |
| 29/04/2024 | 20,1158 | -1,41% |
| 26/04/2024 | 20,4037 | -0,84% |
| 25/04/2024 | 20,5763 | 0,65% |
| 23/04/2024 | 20,4444 | 0,41% |
| 22/04/2024 | 20,3613 | -0,29% |
| 19/04/2024 | 20,4212 | 0,93% |
| 18/04/2024 | 20,2321 | -0,17% |
| 17/04/2024 | 20,2658 | 0,30% |
| < le dollar namibien 2024-04le dollar namibien 2024-06 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,7020 | -0,25% | -1,55% | -6,76% | -4,63% | 16/09/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/05/2024 | 18,7930 | 1,58% |
| 30/05/2024 | 18,5011 | 0,95% |
| 29/05/2024 | 18,3268 | -0,11% |
| 28/05/2024 | 18,3471 | -0,32% |
| 27/05/2024 | 18,4064 | -0,24% |
| 24/05/2024 | 18,4501 | 0,64% |
| 23/05/2024 | 18,3324 | 1,41% |
| 22/05/2024 | 18,0782 | -0,73% |
| 21/05/2024 | 18,2106 | 0,45% |
| 20/05/2024 | 18,1288 | -0,46% |
| 17/05/2024 | 18,2117 | -0,35% |
| 16/05/2024 | 18,2752 | -0,55% |
| 15/05/2024 | 18,3756 | 0,03% |
| 14/05/2024 | 18,3708 | -0,22% |
| 13/05/2024 | 18,4104 | -0,35% |
| 10/05/2024 | 18,4748 | -0,37% |
| 08/05/2024 | 18,5428 | 0,14% |
| 07/05/2024 | 18,5168 | -0,05% |
| 06/05/2024 | 18,5254 | -0,15% |
| 03/05/2024 | 18,5534 | -0,01% |
| 02/05/2024 | 18,5550 | -0,72% |
| 30/04/2024 | 18,6900 | -0,30% |
| 29/04/2024 | 18,7468 | -1,48% |
| 26/04/2024 | 19,0279 | -0,97% |
| 25/04/2024 | 19,2142 | 0,13% |
| 23/04/2024 | 19,1902 | 0,52% |
| 22/04/2024 | 19,0908 | -0,57% |
| 19/04/2024 | 19,2006 | 1,44% |
| 18/04/2024 | 18,9285 | -0,79% |
| 17/04/2024 | 19,0790 | 0,16% |
| < le dollar namibien 2024-04le dollar namibien 2024-06 > | ||