Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,7388 | -0,75% | -2,98% | -2,83% | -3,90% | 05/07/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 29/04/2016 | 16,2072 | -1,23% |
| 28/04/2016 | 16,4090 | 0,94% |
| 27/04/2016 | 16,2567 | -0,40% |
| 26/04/2016 | 16,3216 | 0,34% |
| 25/04/2016 | 16,2671 | 0,93% |
| 21/04/2016 | 16,1172 | -1,21% |
| 20/04/2016 | 16,3152 | -0,27% |
| 19/04/2016 | 16,3590 | -1,39% |
| 18/04/2016 | 16,5893 | 1,28% |
| 15/04/2016 | 16,3798 | -0,78% |
| 14/04/2016 | 16,5088 | -1,50% |
| 13/04/2016 | 16,7600 | -0,27% |
| 12/04/2016 | 16,8048 | -1,52% |
| 11/04/2016 | 17,0642 | -1,36% |
| 08/04/2016 | 17,2986 | 0,54% |
| 07/04/2016 | 17,2059 | 0,81% |
| 06/04/2016 | 17,0676 | 0,93% |
| 05/04/2016 | 16,9104 | 0,69% |
| 04/04/2016 | 16,7952 | -0,18% |
| 01/04/2016 | 16,8249 | -0,52% |
| 31/03/2016 | 16,9132 | -1,48% |
| 30/03/2016 | 17,1676 | -1,07% |
| 29/03/2016 | 17,3538 | 0,82% |
| 24/03/2016 | 17,2122 | 0,61% |
| 23/03/2016 | 17,1082 | 0,11% |
| 22/03/2016 | 17,0900 | -0,80% |
| 18/03/2016 | 17,2270 | -2,30% |
| 17/03/2016 | 17,6324 | -0,38% |
| 16/03/2016 | 17,7003 | 2,53% |
| 15/03/2016 | 17,2633 | 1,55% |
| < le dollar namibien 2016-03le dollar namibien 2016-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,2432 | -1,04% | -2,44% | -2,32% | -1,71% | 05/07/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 29/04/2016 | 14,2032 | -1,68% |
| 28/04/2016 | 14,4461 | 0,47% |
| 27/04/2016 | 14,3787 | -0,74% |
| 26/04/2016 | 14,4860 | 0,20% |
| 25/04/2016 | 14,4570 | 1,34% |
| 21/04/2016 | 14,2656 | -0,62% |
| 20/04/2016 | 14,3552 | -0,48% |
| 19/04/2016 | 14,4248 | -1,76% |
| 18/04/2016 | 14,6829 | 0,95% |
| 15/04/2016 | 14,5444 | -0,81% |
| 14/04/2016 | 14,6631 | -0,67% |
| 13/04/2016 | 14,7617 | 0,26% |
| 12/04/2016 | 14,7232 | -1,46% |
| 11/04/2016 | 14,9412 | -1,91% |
| 08/04/2016 | 15,2326 | 1,35% |
| 07/04/2016 | 15,0298 | 0,03% |
| 06/04/2016 | 15,0259 | 1,09% |
| 05/04/2016 | 14,8642 | 0,76% |
| 04/04/2016 | 14,7518 | -0,23% |
| 01/04/2016 | 14,7853 | -1,07% |
| 31/03/2016 | 14,9457 | -1,68% |
| 30/03/2016 | 15,2010 | -1,92% |
| 29/03/2016 | 15,4992 | 0,61% |
| 24/03/2016 | 15,4057 | 0,94% |
| 23/03/2016 | 15,2624 | 0,53% |
| 22/03/2016 | 15,1815 | -0,55% |
| 18/03/2016 | 15,2658 | -2,84% |
| 17/03/2016 | 15,7122 | -1,49% |
| 16/03/2016 | 15,9500 | 2,57% |
| 15/03/2016 | 15,5500 | 2,08% |
| < le dollar namibien 2016-03le dollar namibien 2016-05 > | ||