1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,8082-0,11%-1,54%-4,26%-5,30%06/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
28/06/20245,05010,04%
27/06/20245,04800,12%
26/06/20245,04200,03%
25/06/20245,0404-0,30%
24/06/20245,05540,36%
21/06/20245,0373-0,24%
20/06/20245,0492-0,19%
19/06/20245,05900,16%
18/06/20245,0511-0,09%
17/06/20245,05550,24%
14/06/20245,0433-0,66%
13/06/20245,0766-0,04%
12/06/20245,07840,28%
11/06/20245,0640-0,27%
10/06/20245,0779-0,67%
07/06/20245,11230,24%
06/06/20245,1000-0,15%
05/06/20245,1077-0,02%
04/06/20245,10870,11%
03/06/20245,1033-0,09%
31/05/20245,10800,40%
30/05/20245,0874-0,38%
29/05/20245,1066-0,02%
28/05/20245,10770,29%
27/05/20245,0930-0,28%
24/05/20245,10730,02%
23/05/20245,10630,48%
22/05/20245,0820-0,31%
21/05/20245,09790,19%
20/05/20245,08840,10%
< le ringgit 2024-05le ringgit 2024-07 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3325-0,35%-3,13%-7,31%-5,62%06/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
28/06/20244,7157-0,05%
27/06/20244,71800,09%
26/06/20244,71380,23%
25/06/20244,7030-0,17%
24/06/20244,71100,04%
21/06/20244,70910,02%
20/06/20244,7080-0,08%
18/06/20244,7119-0,14%
17/06/20244,71830
14/06/20244,71830,05%
13/06/20244,7159-0,04%
12/06/20244,71800,02%
11/06/20244,7170-0,04%
10/06/20244,71900,62%
07/06/20244,6900-0,05%
06/06/20244,6925-0,09%
05/06/20244,6969-0,07%
04/06/20244,7001-0,10%
03/06/20244,70490
31/05/20244,70490,05%
30/05/20244,70260,01%
29/05/20244,70200,30%
28/05/20244,6881-0,46%
24/05/20244,71000,17%
23/05/20244,70190,15%
22/05/20244,69470
21/05/20244,69470,21%
20/05/20244,68480,00%
17/05/20244,68460,08%
16/05/20244,6810-0,50%
< le ringgit 2024-05le ringgit 2024-07 >
Taux de change USD / le ringgit