1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,78580,40%-1,77%-4,13%-5,74%16/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/07/20244,9749-0,57%
30/07/20245,0034-0,29%
29/07/20245,0180-0,79%
26/07/20245,0580-0,04%
25/07/20245,0598-0,18%
24/07/20245,0687-0,10%
23/07/20245,0738-0,44%
22/07/20245,0961-0,17%
19/07/20245,10470,06%
18/07/20245,10160,05%
17/07/20245,09910,03%
16/07/20245,09780,05%
15/07/20245,09520,20%
12/07/20245,0851-0,06%
11/07/20245,08830
10/07/20245,0883-0,05%
09/07/20245,0907-0,23%
08/07/20245,10220,10%
05/07/20245,09700,21%
04/07/20245,08630,16%
03/07/20245,07830,30%
02/07/20245,0630-0,02%
01/07/20245,06410,28%
28/06/20245,05010,04%
27/06/20245,04800,12%
26/06/20245,04200,03%
25/06/20245,0404-0,30%
24/06/20245,05540,36%
21/06/20245,0373-0,24%
20/06/20245,0492-0,19%
< le ringgit 2024-06le ringgit 2024-08 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3175-0,37%-2,84%-7,73%-5,94%13/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/07/20244,5885-0,68%
30/07/20244,6199-0,33%
29/07/20244,6351-0,43%
26/07/20244,6550-0,10%
25/07/20244,6595-0,25%
24/07/20244,6714-0,01%
23/07/20244,6720-0,18%
22/07/20244,6805-0,07%
19/07/20244,68390,34%
18/07/20244,66800,12%
17/07/20244,6624-0,21%
16/07/20244,67200
15/07/20244,67200,05%
12/07/20244,6696-0,34%
11/07/20244,6855-0,27%
10/07/20244,6984-0,16%
09/07/20244,7060-0,01%
08/07/20244,7067-0,01%
05/07/20244,7070-0,23%
03/07/20244,7180-0,04%
02/07/20244,72000,17%
01/07/20244,7119-0,08%
28/06/20244,7157-0,05%
27/06/20244,71800,09%
26/06/20244,71380,23%
25/06/20244,7030-0,17%
24/06/20244,71100,04%
21/06/20244,70910,02%
20/06/20244,7080-0,08%
18/06/20244,7119-0,14%
< le ringgit 2024-06le ringgit 2024-08 >
Taux de change USD / le ringgit