1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,78580,40%-1,77%-4,13%-5,74%16/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/05/20245,10800,40%
30/05/20245,0874-0,38%
29/05/20245,1066-0,02%
28/05/20245,10770,29%
27/05/20245,0930-0,28%
24/05/20245,10730,02%
23/05/20245,10630,48%
22/05/20245,0820-0,31%
21/05/20245,09790,19%
20/05/20245,08840,10%
17/05/20245,0831-0,11%
16/05/20245,0885-0,20%
15/05/20245,09860,07%
14/05/20245,0952-0,25%
13/05/20245,10820
10/05/20245,10820,40%
09/05/20245,0878-0,14%
08/05/20245,0949-0,12%
07/05/20245,1009-0,11%
06/05/20245,10670,27%
03/05/20245,09270,12%
02/05/20245,0864-0,52%
30/04/20245,11300,04%
29/04/20245,11080,06%
26/04/20245,1079-0,27%
25/04/20245,12150,31%
24/04/20245,10580,07%
23/04/20245,10220,44%
22/04/20245,0800-0,31%
19/04/20245,0959-0,24%
< le ringgit 2024-04le ringgit 2024-06 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3175-0,37%-2,84%-7,73%-5,94%13/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/05/20244,70490,05%
30/05/20244,70260,01%
29/05/20244,70200,30%
28/05/20244,6881-0,46%
24/05/20244,71000,17%
23/05/20244,70190,15%
22/05/20244,69470
21/05/20244,69470,21%
20/05/20244,68480,00%
17/05/20244,68460,08%
16/05/20244,6810-0,50%
15/05/20244,7045-0,25%
14/05/20244,7162-0,23%
13/05/20244,7270-0,24%
10/05/20244,7385-0,02%
09/05/20244,73940,03%
08/05/20244,73790
07/05/20244,73790,00%
06/05/20244,73800,04%
03/05/20244,7361-0,36%
02/05/20244,7534-0,35%
01/05/20244,77020
30/04/20244,77020,11%
29/04/20244,7650-0,04%
26/04/20244,7671-0,20%
25/04/20244,77650
24/04/20244,7765-0,03%
23/04/20244,7780-0,11%
22/04/20244,78320,05%
19/04/20244,7809-0,06%
< le ringgit 2024-04le ringgit 2024-06 >
Taux de change USD / le ringgit