Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0404 | -0,30% | -1,31% | -0,97% | -0,73% | 25/06/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/11/2023 | 5,0933 | -0,34% |
| 29/11/2023 | 5,1105 | -0,08% |
| 28/11/2023 | 5,1148 | -0,22% |
| 27/11/2023 | 5,1262 | 0,25% |
| 24/11/2023 | 5,1136 | 0,26% |
| 23/11/2023 | 5,1001 | -0,08% |
| 22/11/2023 | 5,1042 | 0,13% |
| 21/11/2023 | 5,0974 | -0,06% |
| 20/11/2023 | 5,1006 | 0,25% |
| 17/11/2023 | 5,0881 | 0,03% |
| 16/11/2023 | 5,0866 | 0,17% |
| 15/11/2023 | 5,0781 | 0,37% |
| 14/11/2023 | 5,0596 | 0,72% |
| 13/11/2023 | 5,0234 | -0,12% |
| 10/11/2023 | 5,0296 | 0,26% |
| 09/11/2023 | 5,0168 | 0,38% |
| 08/11/2023 | 4,9978 | 0,12% |
| 07/11/2023 | 4,9920 | 0,24% |
| 06/11/2023 | 4,9801 | -1,61% |
| 03/11/2023 | 5,0615 | -0,08% |
| 02/11/2023 | 5,0656 | 0,76% |
| 01/11/2023 | 5,0272 | -0,64% |
| 31/10/2023 | 5,0594 | 0,17% |
| 30/10/2023 | 5,0506 | 0,27% |
| 27/10/2023 | 5,0370 | -0,15% |
| 26/10/2023 | 5,0447 | -0,21% |
| 25/10/2023 | 5,0553 | -0,63% |
| 24/10/2023 | 5,0874 | 0,12% |
| 23/10/2023 | 5,0812 | 0,63% |
| 20/10/2023 | 5,0493 | 0,35% |
| < le ringgit 2023-10le ringgit 2023-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7080 | -0,10% | -0,04% | 0,66% | 2,56% | 25/06/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/11/2023 | 4,6603 | 0,23% |
| 29/11/2023 | 4,6498 | -0,43% |
| 28/11/2023 | 4,6700 | -0,19% |
| 27/11/2023 | 4,6790 | -0,09% |
| 24/11/2023 | 4,6830 | 0,17% |
| 22/11/2023 | 4,6750 | 0,54% |
| 21/11/2023 | 4,6500 | -0,34% |
| 20/11/2023 | 4,6658 | -0,29% |
| 17/11/2023 | 4,6794 | -0,11% |
| 16/11/2023 | 4,6844 | 0,34% |
| 15/11/2023 | 4,6685 | -1,03% |
| 14/11/2023 | 4,7169 | 0,22% |
| 13/11/2023 | 4,7065 | -0,32% |
| 10/11/2023 | 4,7215 | 0,67% |
| 09/11/2023 | 4,6900 | 0,21% |
| 08/11/2023 | 4,6800 | 0,27% |
| 07/11/2023 | 4,6675 | 0,59% |
| 06/11/2023 | 4,6399 | -1,80% |
| 03/11/2023 | 4,7250 | -0,53% |
| 02/11/2023 | 4,7500 | -0,41% |
| 01/11/2023 | 4,7695 | 0,17% |
| 31/10/2023 | 4,7615 | 0,00% |
| 30/10/2023 | 4,7614 | -0,31% |
| 27/10/2023 | 4,7760 | -0,20% |
| 26/10/2023 | 4,7855 | 0,18% |
| 25/10/2023 | 4,7770 | -0,16% |
| 24/10/2023 | 4,7847 | -0,11% |
| 23/10/2023 | 4,7900 | 0,50% |
| 20/10/2023 | 4,7664 | 0,00% |
| 19/10/2023 | 4,7662 | 0,45% |
| < le ringgit 2023-10le ringgit 2023-12 > | ||