1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,10820,40%-0,92%4,63%0,60%10/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/12/20204,9340-0,48%
30/12/20204,9578-0,16%
29/12/20204,96550,33%
28/12/20204,9490-0,04%
24/12/20204,95100,15%
23/12/20204,9437-0,54%
22/12/20204,97030,79%
21/12/20204,9313-0,44%
18/12/20204,95320,23%
17/12/20204,94190,07%
16/12/20204,93840,33%
15/12/20204,9222-0,16%
14/12/20204,92990,34%
11/12/20204,9133-0,13%
10/12/20204,91990,01%
09/12/20204,9196-0,27%
08/12/20204,9328-0,12%
07/12/20204,93850,04%
04/12/20204,9366-0,18%
03/12/20204,94530,52%
02/12/20204,91990,75%
01/12/20204,88350,06%
30/11/20204,88070,60%
27/11/20204,85170,24%
26/11/20204,8403-0,41%
25/11/20204,86000,21%
24/11/20204,8498-0,38%
23/11/20204,86810,27%
20/11/20204,85490,07%
19/11/20204,85170,01%
< le ringgit 2020-11le ringgit 2021-01 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7393-0,06%-0,19%6,36%3,25%10/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/12/20204,0178-0,42%
30/12/20204,0349-0,33%
29/12/20204,04810,02%
28/12/20204,0472-0,36%
23/12/20204,06200,05%
22/12/20204,06000,27%
21/12/20204,04900,27%
18/12/20204,0380-0,09%
17/12/20204,0415-0,23%
16/12/20204,0510-0,34%
15/12/20204,06500,38%
14/12/20204,0495-0,12%
11/12/20204,0545-0,20%
10/12/20204,0625-0,15%
09/12/20204,0685-0,01%
08/12/20204,0690-0,05%
07/12/20204,07100,17%
04/12/20204,0640-0,21%
03/12/20204,07250,02%
02/12/20204,0715-0,16%
01/12/20204,07800,22%
30/11/20204,0690-0,44%
25/11/20204,0870-0,18%
24/11/20204,09450,12%
23/11/20204,0895-0,02%
20/11/20204,0905-0,11%
19/11/20204,0950-0,07%
18/11/20204,0980-0,19%
17/11/20204,1058-0,21%
16/11/20204,1145-0,41%
< le ringgit 2020-11le ringgit 2021-01 >
Taux de change USD / le ringgit