Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6027 | -0,45% | -5,15% | -7,21% | -9,35% | 27/09/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
26/02/2016 | 4,6352 | -0,32% |
25/02/2016 | 4,6500 | -0,22% |
24/02/2016 | 4,6603 | 0,55% |
23/02/2016 | 4,6346 | 0,38% |
22/02/2016 | 4,6171 | -1,42% |
19/02/2016 | 4,6836 | 1,30% |
18/02/2016 | 4,6237 | -1,50% |
17/02/2016 | 4,6939 | 0,54% |
16/02/2016 | 4,6685 | 1,00% |
15/02/2016 | 4,6224 | -1,56% |
12/02/2016 | 4,6955 | -0,17% |
11/02/2016 | 4,7033 | 1,37% |
10/02/2016 | 4,6398 | -1,03% |
09/02/2016 | 4,6880 | 0,90% |
08/02/2016 | 4,6462 | -0,14% |
05/02/2016 | 4,6528 | 0,87% |
04/02/2016 | 4,6125 | 0,01% |
03/02/2016 | 4,6121 | 0,22% |
02/02/2016 | 4,6020 | 1,49% |
01/02/2016 | 4,5345 | 0,11% |
29/01/2016 | 4,5296 | -1,04% |
28/01/2016 | 4,5772 | -0,93% |
27/01/2016 | 4,6203 | -0,28% |
26/01/2016 | 4,6335 | 0,27% |
25/01/2016 | 4,6208 | -0,22% |
22/01/2016 | 4,6308 | -3,16% |
21/01/2016 | 4,7818 | -0,25% |
20/01/2016 | 4,7936 | 0,85% |
19/01/2016 | 4,7530 | -0,75% |
18/01/2016 | 4,7887 | -0,82% |
< le ringgit 2016-01le ringgit 2016-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,1225 | -0,31% | -5,14% | -12,39% | -10,19% | 27/09/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
26/02/2016 | 4,2070 | -0,21% |
25/02/2016 | 4,2160 | 0,02% |
24/02/2016 | 4,2150 | 0,40% |
23/02/2016 | 4,1980 | 0,10% |
22/02/2016 | 4,1940 | -0,21% |
19/02/2016 | 4,2030 | 1,03% |
18/02/2016 | 4,1600 | -1,25% |
17/02/2016 | 4,2125 | 1,51% |
16/02/2016 | 4,1500 | -0,41% |
12/02/2016 | 4,1670 | 0,77% |
11/02/2016 | 4,1350 | 0,41% |
10/02/2016 | 4,1180 | -0,89% |
09/02/2016 | 4,1550 | 0 |
08/02/2016 | 4,1550 | 0 |
05/02/2016 | 4,1550 | 0,24% |
04/02/2016 | 4,1450 | -1,75% |
03/02/2016 | 4,2190 | 0,33% |
02/02/2016 | 4,2050 | 1,33% |
01/02/2016 | 4,1500 | 0 |
29/01/2016 | 4,1500 | -1,43% |
28/01/2016 | 4,2100 | -1,01% |
27/01/2016 | 4,2530 | -0,83% |
26/01/2016 | 4,2885 | -0,13% |
25/01/2016 | 4,2940 | 0 |
22/01/2016 | 4,2940 | -1,81% |
21/01/2016 | 4,3730 | -0,41% |
20/01/2016 | 4,3910 | 0,65% |
19/01/2016 | 4,3625 | -0,77% |
15/01/2016 | 4,3965 | 0,15% |
14/01/2016 | 4,3900 | -0,43% |
< le ringgit 2016-01le ringgit 2016-03 > |