1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6923-0,32%-2,80%-5,84%-7,59%09/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/10/20054,5386-0,95%
28/10/20054,58210,07%
27/10/20054,57910,60%
26/10/20054,55190,34%
25/10/20054,53640,61%
24/10/20054,5087-0,54%
21/10/20054,53340,48%
20/10/20054,51180,04%
19/10/20054,50990,12%
18/10/20054,5045-0,72%
17/10/20054,53710,25%
14/10/20054,52580,15%
13/10/20054,5189-0,23%
12/10/20054,5295-0,10%
11/10/20054,5342-0,54%
10/10/20054,5589-0,40%
07/10/20054,57740,62%
06/10/20054,54940,95%
05/10/20054,50640,13%
04/10/20054,50060,05%
03/10/20054,4984-0,89%
30/09/20054,5389-0,20%
29/09/20054,54790,22%
28/09/20054,53770,26%
27/09/20054,5258-0,22%
26/09/20054,5357-0,71%
23/09/20054,5680-0,87%
22/09/20054,60800,00%
21/09/20054,60820,58%
20/09/20054,58160,13%
< le ringgit 2005-09le ringgit 2005-11 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2840-0,08%-1,87%-9,08%-6,67%09/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/10/20053,77480,01%
28/10/20053,7746-0,01%
27/10/20053,77500,01%
26/10/20053,77470
25/10/20053,77470
24/10/20053,77470,01%
21/10/20053,77420,01%
20/10/20053,77400
19/10/20053,77400,01%
18/10/20053,77380,00%
17/10/20053,7737-0,23%
14/10/20053,78250,28%
13/10/20053,77200
12/10/20053,77200,01%
11/10/20053,77170,06%
07/10/20053,7695-0,06%
06/10/20053,77180
05/10/20053,77180,03%
04/10/20053,77070,03%
03/10/20053,76970,01%
30/09/20053,7692-0,03%
29/09/20053,77050,02%
28/09/20053,76980
27/09/20053,76980,00%
26/09/20053,76970,01%
23/09/20053,76950
22/09/20053,76950
21/09/20053,7695-0,01%
20/09/20053,76980,01%
19/09/20053,76950
< le ringgit 2005-09le ringgit 2005-11 >
Taux de change USD / le ringgit