1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6923-0,32%-2,80%-5,84%-7,59%09/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/09/20054,5389-0,20%
29/09/20054,54790,22%
28/09/20054,53770,26%
27/09/20054,5258-0,22%
26/09/20054,5357-0,71%
23/09/20054,5680-0,87%
22/09/20054,60800,00%
21/09/20054,60820,58%
20/09/20054,58160,13%
19/09/20054,5758-0,85%
16/09/20054,61480,17%
15/09/20054,6068-0,74%
14/09/20054,64110,30%
13/09/20054,6273-0,29%
12/09/20054,6407-0,83%
09/09/20054,6797-0,02%
08/09/20054,6807-0,26%
07/09/20054,6929-0,18%
06/09/20054,7015-0,24%
05/09/20054,7129-0,17%
02/09/20054,72081,05%
01/09/20054,67161,53%
31/08/20054,60100,14%
30/08/20054,5947-0,81%
29/08/20054,6323-0,04%
26/08/20054,63410,19%
25/08/20054,62510,46%
24/08/20054,6037-0,16%
23/08/20054,61120,02%
22/08/20054,61010,48%
< le ringgit 2005-08le ringgit 2005-10 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2840-0,08%-1,87%-9,08%-6,67%09/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/09/20053,7692-0,03%
29/09/20053,77050,02%
28/09/20053,76980
27/09/20053,76980,00%
26/09/20053,76970,01%
23/09/20053,76950
22/09/20053,76950
21/09/20053,7695-0,01%
20/09/20053,76980,01%
19/09/20053,76950
16/09/20053,76950,01%
15/09/20053,7690-0,01%
14/09/20053,76950
13/09/20053,76950,01%
12/09/20053,7693-0,01%
09/09/20053,76950,01%
08/09/20053,76900,12%
07/09/20053,76450
06/09/20053,76450,13%
05/09/20053,7598-0,11%
02/09/20053,7640-0,19%
01/09/20053,77130,04%
31/08/20053,76980
30/08/20053,76980,04%
29/08/20053,7683-0,03%
26/08/20053,76950
25/08/20053,76950
24/08/20053,7695-0,01%
23/08/20053,76980,10%
22/08/20053,7660-0,03%
< le ringgit 2005-08le ringgit 2005-10 >
Taux de change USD / le ringgit