1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,94000,06%4,05%3,21%4,23%11/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/10/2003126,7200-0,20%
30/10/2003126,97000,60%
29/10/2003126,2100-0,38%
28/10/2003126,6900-0,53%
27/10/2003127,3700-1,28%
24/10/2003129,0200-0,23%
23/10/2003129,32000,92%
22/10/2003128,14000,05%
21/10/2003128,0700-0,11%
20/10/2003128,21000,79%
17/10/2003127,2000-0,20%
16/10/2003127,4500-0,20%
15/10/2003127,7100-0,06%
14/10/2003127,79000,76%
13/10/2003126,8200-0,81%
10/10/2003127,8500-0,61%
09/10/2003128,6300-0,56%
08/10/2003129,3600-0,43%
07/10/2003129,92000,98%
06/10/2003128,6600-0,49%
03/10/2003129,2900-0,30%
02/10/2003129,68000,03%
01/10/2003129,64000,65%
30/09/2003128,80001,13%
29/09/2003127,3600-1,09%
26/09/2003128,77000,33%
25/09/2003128,35000,42%
24/09/2003127,8100-0,09%
23/09/2003127,9300-0,33%
22/09/2003128,3600-1,20%
< le yen 2003-09le yen 2003-11 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
148,6500-0,42%4,89%-0,35%5,49%11/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/10/2003110,10001,69%
30/10/2003108,27000,08%
29/10/2003108,1800-0,14%
28/10/2003108,3300-0,05%
27/10/2003108,3800-0,78%
24/10/2003109,2300-0,33%
23/10/2003109,59000,59%
22/10/2003108,9500-0,67%
21/10/2003109,6900-0,48%
20/10/2003110,22000,59%
17/10/2003109,57000,19%
16/10/2003109,3600-0,18%
15/10/2003109,56000,25%
14/10/2003109,29000,66%
10/10/2003108,5700-0,70%
09/10/2003109,3400-0,19%
08/10/2003109,5500-0,24%
07/10/2003109,8100-0,90%
06/10/2003110,8100-0,08%
03/10/2003110,90000,28%
02/10/2003110,5900-0,02%
01/10/2003110,6100-0,74%
30/09/2003111,43000,32%
29/09/2003111,0700-0,65%
26/09/2003111,8000-0,05%
25/09/2003111,86000,14%
24/09/2003111,70000,04%
23/09/2003111,6500-0,27%
22/09/2003111,9500-1,79%
19/09/2003113,9900-1,11%
< le yen 2003-09le yen 2003-11 >
Taux de change USD / le yen