1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,94000,06%4,05%3,21%4,23%11/10/2024
Taux de change Euro / le yen
DateChangeVar.%
29/08/2003127,26000,12%
28/08/2003127,1100-1,17%
27/08/2003128,62001,23%
26/08/2003127,0600-0,62%
25/08/2003127,8500-0,41%
22/08/2003128,3700-1,07%
21/08/2003129,7600-1,29%
20/08/2003131,4600-0,65%
19/08/2003132,3200-1,20%
18/08/2003133,9300-0,05%
15/08/2003134,0000-0,56%
14/08/2003134,76000,38%
13/08/2003134,25000,16%
12/08/2003134,04000,13%
11/08/2003133,8600-0,72%
08/08/2003134,8300-0,94%
07/08/2003136,1100-0,61%
06/08/2003136,95000,34%
05/08/2003136,49000,15%
04/08/2003136,28001,23%
01/08/2003134,6300-0,80%
31/07/2003135,7200-0,91%
30/07/2003136,9700-0,21%
29/07/2003137,26000,02%
28/07/2003137,23000,56%
25/07/2003136,4600-0,03%
24/07/2003136,50000,61%
23/07/2003135,67000,36%
22/07/2003135,18001,00%
21/07/2003133,84000,26%
< le yen 2003-07le yen 2003-09 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
148,6500-0,42%4,89%-0,35%5,49%11/10/2024
Taux de change USD / le yen
DateChangeVar.%
29/08/2003116,7100-0,62%
28/08/2003117,4400-0,25%
27/08/2003117,74000,21%
26/08/2003117,49000,05%
25/08/2003117,4300-0,13%
22/08/2003117,58000
21/08/2003117,5800-0,55%
20/08/2003118,2300-0,86%
19/08/2003119,2600-0,14%
18/08/2003119,43000,16%
15/08/2003119,24000,08%
14/08/2003119,14000,06%
13/08/2003119,07000,46%
12/08/2003118,53000,14%
11/08/2003118,3600-0,55%
08/08/2003119,02000,09%
07/08/2003118,9100-1,18%
06/08/2003120,33000,32%
05/08/2003119,9500-0,43%
04/08/2003120,47000,39%
01/08/2003120,0000-0,35%
31/07/2003120,4200-0,11%
30/07/2003120,55000,64%
29/07/2003119,78000,30%
28/07/2003119,42000,50%
25/07/2003118,8200-0,36%
24/07/2003119,25000,40%
23/07/2003118,7700-0,48%
22/07/2003119,34000,84%
21/07/2003118,3500-0,04%
< le yen 2003-07le yen 2003-09 >
Taux de change USD / le yen